#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 97.75
20260505000200 97.75
20260505000300 97.75
20260505000400 97.75
20260505000500 97.75
20260505000600 97.75
20260505000700 97.74
20260505000800 97.75
20260505000900 97.77
20260505001000 97.79
20260505001100 97.81
20260505001200 97.74
20260505001300 97.81
20260505001400 98.32
20260505001500 98.17
20260505001600 91.31
20260505001700 91.33
20260505001800 91.35
20260505001900 91.36
20260505002000 97.68
20260505002100 97.69
20260505002200 97.68
20260505002300 97.68
20260505002400 97.69
20260505002500 97.69
20260505002600 97.69
20260505002700 97.69
20260505002800 97.69
20260505002900 97.69
20260505003000 97.70
20260505003100 97.69
20260505003200 97.71
20260505003300 97.62
20260505003400 97.64
20260505003500 99.32
20260505003600 99.00
20260505003700 99.00
20260505003800 99.00
20260505003900 99.00
20260505004000 99.31
20260505004100 99.00
20260505004200 103.90
20260505004300 103.80
20260505004400 103.80
20260505004500 103.90
20260505004600 103.90
20260505004700 103.30
20260505004800 103.80
20260505004900 103.90
20260505005000 103.30
20260505005100 103.30
20260505005200 103.90
20260505005300 103.80
20260505005400 103.90
20260505005500 103.90
20260505005600 103.60
20260505005700 97.27
20260505005800 97.27
20260505005900 97.84
20260505010000 97.84
20260505010100 97.84
20260505010200 97.84
20260505010300 97.84
20260505010400 97.84
20260505010500 97.85
20260505010600 97.84
20260505010700 97.83
20260505010800 97.83
20260505010900 97.80
20260505011000 114.20
20260505011100 97.46
20260505011200 114.20
20260505011300 96.18
20260505011400 96.19
20260505011500 96.12
20260505011600 96.07
20260505011700 96.04
20260505011800 96.04
20260505011900 96.97
20260505012000 96.97
20260505012100 109.60
20260505012200 109.60
20260505012300 109.60
20260505012400 109.60
20260505012500 96.97
20260505012600 96.98
20260505012700 107.40
20260505012800 112.90
20260505012900 113.30
20260505013000 -777.0
20260505013100 113.30
20260505013200 113.30
20260505013300 113.30
20260505013400 113.30
20260505013500 113.30
20260505013600 113.30
20260505013700 113.30
20260505013800 113.00
20260505013900 107.40
20260505014000 107.30
20260505014100 107.30
20260505014200 106.20
20260505014300 100.40
20260505014400 100.40
20260505014500 100.30
20260505014600 100.40
20260505014700 100.40
20260505014800 100.70
20260505014900 101.20
20260505015000 100.10
20260505015100 93.85
20260505015200 93.85
20260505015300 93.85
20260505015400 95.46
20260505015500 107.50
20260505015600 107.50
20260505015700 107.50
20260505015800 107.50
20260505015900 107.50
20260505020000 107.50
20260505020100 107.50
20260505020200 107.50
20260505020300 107.50
20260505020400 107.50
20260505020500 107.50
20260505020600 107.70
20260505020700 107.40
20260505020800 108.20
20260505020900 108.00
20260505021000 97.10
20260505021100 97.12
20260505021200 105.20
20260505021300 105.20
20260505021400 105.20
20260505021500 105.20
20260505021600 105.20
20260505021700 105.20
20260505021800 105.20
20260505021900 105.20
20260505022000 105.20
20260505022100 105.20
20260505022200 105.30
20260505022300 105.30
20260505022400 106.20
20260505022500 106.30
20260505022600 96.46
20260505022700 96.47
20260505022800 96.46
20260505022900 96.47
20260505023000 96.48
20260505023100 96.49
20260505023200 96.47
20260505023300 96.55
20260505023400 96.20
20260505023500 96.04
20260505023600 90.93
20260505023700 91.00
20260505023800 88.57
20260505023900 98.82
20260505024000 98.82
20260505024100 98.82
20260505024200 98.82
20260505024300 98.82
20260505024400 99.65
20260505024500 99.65
20260505024600 99.57
20260505024700 99.64
20260505024800 99.57
20260505024900 99.56
20260505025000 99.56
20260505025100 99.55
20260505025200 99.60
20260505025300 99.56
20260505025400 99.63
20260505025500 99.63
20260505025600 99.53
20260505025700 99.63
20260505025800 92.38
20260505025900 92.38
20260505030000 92.34
20260505030100 92.39
20260505030200 92.12
20260505030300 92.34
20260505030400 88.97
20260505030500 88.97
20260505030600 88.97
20260505030700 89.08
20260505030800 88.97
20260505030900 89.09
20260505031000 91.38
20260505031100 91.96
20260505031200 91.96
20260505031300 91.96
20260505031400 91.96
20260505031500 91.96
20260505031600 91.96
20260505031700 91.96
20260505031800 91.96
20260505031900 91.96
20260505032000 91.95
20260505032100 92.03
20260505032200 91.95
20260505032300 92.30
20260505032400 92.66
20260505032500 93.21
20260505032600 82.84
20260505032700 83.02
20260505032800 83.67
20260505032900 82.05
20260505033000 82.06
20260505033100 82.02
20260505033200 82.25
20260505033300 81.56
20260505033400 83.60
20260505033500 78.46
20260505033600 78.46
20260505033700 78.46
20260505033800 78.45
20260505033900 78.46
20260505034000 78.46
20260505034100 78.45
20260505034200 78.45
20260505034300 78.45
20260505034400 78.42
20260505034500 78.42
20260505034600 78.38
20260505034700 78.27
20260505034800 78.42
20260505034900 77.27
20260505035000 77.25
20260505035100 77.13
20260505035200 77.41
20260505035300 76.85
20260505035400 70.54
20260505035500 70.54
20260505035600 70.54
20260505035700 70.39
20260505035800 68.74
20260505035900 68.36
20260505040000 68.89
20260505040100 65.18
20260505040200 64.36
20260505040300 64.34
20260505040400 64.34
20260505040500 67.84
20260505040600 67.84
20260505040700 67.84
20260505040800 67.85
20260505040900 67.84
20260505041000 67.81
20260505041100 67.77
20260505041200 67.37
20260505041300 67.36
20260505041400 67.34
20260505041500 67.46
20260505041600 67.55
20260505041700 67.15
20260505041800 66.74
20260505041900 66.06
20260505042000 62.09
20260505042100 62.14
20260505042200 60.56
20260505042300 59.85
20260505042400 59.93
20260505042500 57.69
20260505042600 56.58
20260505042700 56.69
20260505042800 58.69
20260505042900 58.69
20260505043000 58.68
20260505043100 58.69
20260505043200 58.69
20260505043300 58.68
20260505043400 58.69
20260505043500 58.69
20260505043600 58.69
20260505043700 62.31
20260505043800 58.68
20260505043900 58.67
20260505044000 59.51
20260505044100 59.51
20260505044200 62.01
20260505044300 62.01
20260505044400 62.01
20260505044500 62.01
20260505044600 62.16
20260505044700 62.36
20260505044800 62.01
20260505044900 62.01
20260505045000 62.01
20260505045100 62.01
20260505045200 64.70
20260505045300 64.70
20260505045400 64.70
20260505045500 64.70
20260505045600 64.70
20260505045700 64.70
20260505045800 64.69
20260505045900 64.69
20260505050000 64.69
20260505050100 64.70
20260505050200 64.66
20260505050300 64.71
20260505050400 64.75
20260505050500 64.54
20260505050600 64.82
20260505050700 58.92
20260505050800 58.83
20260505050900 54.22
20260505051000 54.22
20260505051100 54.22
20260505051200 54.22
20260505051300 54.22
20260505051400 -777.0
20260505051500 57.06
20260505051600 54.22
20260505051700 54.22
20260505051800 54.21
20260505051900 54.21
20260505052000 54.22
20260505052100 54.22
20260505052200 54.22
20260505052300 54.80
20260505052400 54.80
20260505052500 54.80
20260505052600 54.80
20260505052700 57.06
20260505052800 54.80
20260505052900 54.80
20260505053000 54.80
20260505053100 54.80
20260505053200 54.81
20260505053300 54.83
20260505053400 54.82
20260505053500 54.86
20260505053600 54.80
20260505053700 54.81
20260505053800 53.52
20260505053900 53.52
20260505054000 53.52
20260505054100 53.52
20260505054200 53.52
20260505054300 53.52
20260505054400 53.52
20260505054500 53.52
20260505054600 53.52
20260505054700 61.78
20260505054800 61.78
20260505054900 61.78
20260505055000 61.78
20260505055100 67.29
20260505055200 67.29
20260505055300 67.29
20260505055400 67.29
20260505055500 67.29
20260505055600 67.29
20260505055700 67.29
20260505055800 67.29
20260505055900 67.29
20260505060000 67.29
20260505060100 67.29
20260505060200 67.30
20260505060300 67.30
20260505060400 67.31
20260505060500 67.37
20260505060600 64.66
20260505060700 64.79
20260505060800 64.72
20260505060900 64.81
20260505061000 64.53
20260505061100 65.58
20260505061200 61.68
20260505061300 61.24
20260505061400 64.49
20260505061500 69.29
20260505061600 69.29
20260505061700 69.29
20260505061800 64.49
20260505061900 69.29
20260505062000 69.29
20260505062100 69.29
20260505062200 69.29
20260505062300 69.30
20260505062400 69.30
20260505062500 69.29
20260505062600 69.64
20260505062700 69.64
20260505062800 69.64
20260505062900 64.42
20260505063000 64.42
20260505063100 64.41
20260505063200 64.40
20260505063300 64.42
20260505063400 64.38
20260505063500 69.61
20260505063600 64.31
20260505063700 64.38
20260505063800 68.75
20260505063900 68.75
20260505064000 68.75
20260505064100 68.75
20260505064200 68.75
20260505064300 68.75
20260505064400 68.75
20260505064500 68.75
20260505064600 68.74
20260505064700 69.38
20260505064800 71.14
20260505064900 71.14
20260505065000 71.14
20260505065100 71.14
20260505065200 71.14
20260505065300 71.14
20260505065400 71.14
20260505065500 71.14
20260505065600 71.12
20260505065700 71.11
20260505065800 71.13
20260505065900 71.06
20260505070000 71.30
20260505070100 71.45
20260505070200 72.82
20260505070300 72.83
20260505070400 72.82
20260505070500 72.83
20260505070600 79.61
20260505070700 79.63
20260505070800 79.61
20260505070900 79.63
20260505071000 72.82
20260505071100 72.83
20260505071200 72.84
20260505071300 72.78
20260505071400 72.74
20260505071500 72.66
20260505071600 71.36
20260505071700 66.00
20260505071800 66.01
20260505071900 66.04
20260505072000 66.13
20260505072100 66.06
20260505072200 66.37
20260505072300 68.26
20260505072400 62.53
20260505072500 62.53
20260505072600 62.53
20260505072700 64.83
20260505072800 68.31
20260505072900 68.31
20260505073000 68.31
20260505073100 68.31
20260505073200 68.31
20260505073300 68.31
20260505073400 68.31
20260505073500 68.31
20260505073600 69.17
20260505073700 69.17
20260505073800 69.17
20260505073900 69.17
20260505074000 69.17
20260505074100 69.17
20260505074200 69.17
20260505074300 69.17
20260505074400 69.17
20260505074500 69.17
20260505074600 69.18
20260505074700 76.31
20260505074800 75.18
20260505074900 76.31
20260505075000 76.30
20260505075100 76.30
20260505075200 76.31
20260505075300 76.30
20260505075400 76.28
20260505075500 76.31
20260505075600 76.33
20260505075700 76.44
20260505075800 78.14
20260505075900 78.14
20260505080000 78.14
20260505080100 78.14
20260505080200 78.14
20260505080300 78.12
20260505080400 78.14
20260505080500 78.18
20260505080600 77.48
20260505080700 80.67
20260505080800 85.81
20260505080900 85.86
20260505081000 -777.0
20260505081100 85.80
20260505081200 80.67
20260505081300 80.67
20260505081400 80.68
20260505081500 80.68
20260505081600 80.68
20260505081700 80.65
20260505081800 80.66
20260505081900 80.65
20260505082000 80.34
20260505082100 79.90
20260505082200 81.85
20260505082300 75.64
20260505082400 85.38
20260505082500 85.38
20260505082600 85.38
20260505082700 86.14
20260505082800 86.13
20260505082900 86.14
20260505083000 91.11
20260505083100 91.11
20260505083200 91.11
20260505083300 91.11
20260505083400 91.11
20260505083500 91.12
20260505083600 91.09
20260505083700 91.11
20260505083800 90.85
20260505083900 90.54
20260505084000 90.54
20260505084100 90.54
20260505084200 97.89
20260505084300 92.87
20260505084400 92.87
20260505084500 92.87
20260505084600 92.87
20260505084700 92.87
20260505084800 92.87
20260505084900 92.87
20260505085000 92.87
20260505085100 92.87
20260505085200 92.87
20260505085300 99.19
20260505085400 99.18
20260505085500 99.19
20260505085600 99.19
20260505085700 88.33
20260505085800 99.18
20260505085900 88.33
20260505090000 99.18
20260505090100 88.32
20260505090200 99.20
20260505090300 99.27
20260505090400 88.33
20260505090500 88.37
20260505090600 88.36
20260505090700 88.41
20260505090800 83.91
20260505090900 82.36
20260505091000 84.55
20260505091100 87.84
20260505091200 87.81
20260505091300 88.32
20260505091400 134.60
20260505091500 134.60
20260505091600 134.50
20260505091700 134.40
20260505091800 134.80
20260505091900 134.80
20260505092000 135.20
20260505092100 131.70
20260505092200 131.70
20260505092300 131.70
20260505092400 184.50
20260505092500 184.60
20260505092600 187.50
20260505092700 184.60
20260505092800 184.60
20260505092900 184.60
20260505093000 184.60
20260505093100 184.60
20260505093200 192.20
20260505093300 227.50
20260505093400 324.10
20260505093500 183.20
20260505093600 184.70
20260505093700 191.30
20260505093800 131.50
20260505093900 91.88
20260505094000 91.87
20260505094100 91.88
20260505094200 91.88
20260505094300 91.88
20260505094400 91.89
20260505094500 91.89
20260505094600 86.86
20260505094700 86.86
20260505094800 86.86
20260505094900 86.86
20260505095000 86.85
20260505095100 86.86
20260505095200 86.84
20260505095300 86.89
20260505095400 86.68
20260505095500 86.52
20260505095600 86.79
20260505095700 86.94
20260505095800 83.99
20260505095900 82.65
20260505100000 82.66
20260505100100 82.66
20260505100200 86.69
20260505100300 82.63
20260505100400 82.68
20260505100500 82.76
20260505100600 82.64
20260505100700 82.56
20260505100800 82.91
20260505100900 84.50
20260505101000 75.78
20260505101100 75.79
20260505101200 75.78
20260505101300 75.79
20260505101400 75.79
20260505101500 75.78
20260505101600 75.77
20260505101700 75.75
20260505101800 75.69
20260505101900 75.83
20260505102000 75.71
20260505102100 85.59
20260505102200 75.54
20260505102300 75.75
20260505102400 75.54
20260505102500 75.54
20260505102600 75.54
20260505102700 75.54
20260505102800 75.53
20260505102900 75.53
20260505103000 75.52
20260505103100 75.46
20260505103200 75.66
20260505103300 75.49
20260505103400 75.72
20260505103500 74.76
20260505103600 71.15
20260505103700 71.15
20260505103800 71.15
20260505103900 71.16
20260505104000 71.17
20260505104100 71.15
20260505104200 76.16
20260505104300 76.17
20260505104400 76.17
20260505104500 76.17
20260505104600 76.17
20260505104700 71.98
20260505104800 71.99
20260505104900 71.99
20260505105000 71.98
20260505105100 73.34
20260505105200 78.79
20260505105300 80.57
20260505105400 80.57
20260505105500 80.57
20260505105600 87.13
20260505105700 87.13
20260505105800 87.13
20260505105900 87.13
20260505110000 -777.0
20260505110100 87.13
20260505110200 87.13
20260505110300 87.13
20260505110400 87.13
20260505110500 87.13
20260505110600 87.13
20260505110700 87.14
20260505110800 87.17
20260505110900 87.15
20260505111000 87.09
20260505111100 86.40
20260505111200 77.68
20260505111300 77.69
20260505111400 77.68
20260505111500 77.69
20260505111600 77.67
20260505111700 82.23
20260505111800 82.21
20260505111900 82.22
20260505112000 82.22
20260505112100 82.21
20260505112200 82.22
20260505112300 82.21
20260505112400 82.21
20260505112500 82.21
20260505112600 82.21
20260505112700 82.21
20260505112800 84.68
20260505112900 84.68
20260505113000 84.68
20260505113100 84.68
20260505113200 84.68
20260505113300 84.68
20260505113400 84.68
20260505113500 84.69
20260505113600 84.69
20260505113700 84.68
20260505113800 84.67
20260505113900 84.68
20260505114000 84.68
20260505114100 84.67
20260505114200 84.86
20260505114300 76.35
20260505114400 76.34
20260505114500 76.36
20260505114600 76.39
20260505114700 76.28
20260505114800 76.75
20260505114900 75.70
20260505115000 72.77
20260505115100 72.77
20260505115200 72.77
20260505115300 72.77
20260505115400 72.77
20260505115500 72.75
20260505115600 72.68
20260505115700 72.34
20260505115800 74.95
20260505115900 74.95
20260505120000 74.95
20260505120100 78.68
20260505120200 78.67
20260505120300 79.29
20260505120400 79.29
20260505120500 79.28
20260505120600 84.21
20260505120700 87.02
20260505120800 87.02
20260505120900 87.01
20260505121000 87.38
20260505121100 87.38
20260505121200 87.38
20260505121300 87.38
20260505121400 87.38
20260505121500 87.38
20260505121600 87.38
20260505121700 87.38
20260505121800 87.38
20260505121900 87.38
20260505122000 87.38
20260505122100 87.37
20260505122200 87.41
20260505122300 77.59
20260505122400 77.59
20260505122500 80.90
20260505122600 80.90
20260505122700 80.90
20260505122800 82.20
20260505122900 82.09
20260505123000 82.09
20260505123100 82.20
20260505123200 82.20
20260505123300 83.76
20260505123400 83.76
20260505123500 83.77
20260505123600 83.76
20260505123700 83.75
20260505123800 83.74
20260505123900 83.76
20260505124000 83.69
20260505124100 83.62
20260505124200 84.16
20260505124300 84.16
20260505124400 84.16
20260505124500 84.16
20260505124600 84.16
20260505124700 84.16
20260505124800 84.16
20260505124900 84.16
20260505125000 84.16
20260505125100 84.32
20260505125200 84.32
20260505125300 84.32
20260505125400 84.32
20260505125500 84.32
20260505125600 84.32
20260505125700 84.33
20260505125800 84.33
20260505125900 84.32
20260505130000 84.33
20260505130100 84.33
20260505130200 84.33
20260505130300 84.38
20260505130400 84.27
20260505130500 86.06
20260505130600 83.78
20260505130700 83.79
20260505130800 83.44
20260505130900 84.52
20260505131000 78.19
20260505131100 78.19
20260505131200 78.24
20260505131300 78.10
20260505131400 77.99
20260505131500 78.07
20260505131600 77.99
20260505131700 78.24
20260505131800 77.51
20260505131900 78.98
20260505132000 78.98
20260505132100 78.98
20260505132200 78.98
20260505132300 78.98
20260505132400 78.98
20260505132500 78.98
20260505132600 78.99
20260505132700 78.98
20260505132800 78.99
20260505132900 78.97
20260505133000 78.90
20260505133100 81.21
20260505133200 81.21
20260505133300 81.21
20260505133400 81.19
20260505133500 81.17
20260505133600 81.94
20260505133700 80.51
20260505133800 80.50
20260505133900 80.50
20260505134000 -777.0
20260505134100 80.51
20260505134200 80.48
20260505134300 80.49
20260505134400 80.49
20260505134500 80.26
20260505134600 79.40
20260505134700 79.08
20260505134800 79.15
20260505134900 82.47
20260505135000 82.47
20260505135100 82.48
20260505135200 82.49
20260505135300 84.70
20260505135400 84.71
20260505135500 84.71
20260505135600 92.66
20260505135700 92.65
20260505135800 92.76
20260505135900 92.42
20260505140000 92.96
20260505140100 93.68
20260505140200 89.98
20260505140300 89.98
20260505140400 89.97
20260505140500 89.99
20260505140600 97.68
20260505140700 85.09
20260505140800 82.63
20260505140900 97.68
20260505141000 97.68
20260505141100 97.67
20260505141200 97.67
20260505141300 97.67
20260505141400 97.68
20260505141500 101.00
20260505141600 101.00
20260505141700 101.00
20260505141800 101.30
20260505141900 100.80
20260505142000 100.80
20260505142100 92.73
20260505142200 96.04
20260505142300 96.04
20260505142400 96.04
20260505142500 96.04
20260505142600 96.03
20260505142700 95.99
20260505142800 96.03
20260505142900 96.03
20260505143000 96.04
20260505143100 95.98
20260505143200 96.12
20260505143300 96.38
20260505143400 96.21
20260505143500 96.09
20260505143600 96.45
20260505143700 91.24
20260505143800 91.28
20260505143900 97.92
20260505144000 97.92
20260505144100 97.92
20260505144200 97.92
20260505144300 97.73
20260505144400 97.73
20260505144500 97.73
20260505144600 97.91
20260505144700 97.90
20260505144800 97.92
20260505144900 97.97
20260505145000 98.17
20260505145100 97.87
20260505145200 99.50
20260505145300 101.20
20260505145400 101.50
20260505145500 101.50
20260505145600 101.50
20260505145700 109.50
20260505145800 109.50
20260505145900 109.50
20260505150000 109.10
20260505150100 109.50
20260505150200 109.10
20260505150300 109.20
20260505150400 109.20
20260505150500 119.40
20260505150600 119.40
20260505150700 119.40
20260505150800 119.40
20260505150900 119.40
20260505151000 119.40
20260505151100 119.40
20260505151200 119.40
20260505151300 119.40
20260505151400 119.40
20260505151500 119.40
20260505151600 119.40
20260505151700 109.40
20260505151800 119.30
20260505151900 109.40
20260505152000 109.10
20260505152100 103.40
20260505152200 111.90
20260505152300 111.90
20260505152400 111.90
20260505152500 111.90
20260505152600 111.90
20260505152700 111.90
20260505152800 115.90
20260505152900 115.90
20260505153000 115.90
20260505153100 115.90
20260505153200 115.90
20260505153300 115.90
20260505153400 115.90
20260505153500 115.90
20260505153600 115.90
20260505153700 111.70
20260505153800 111.70
20260505153900 111.70
20260505154000 111.70
20260505154100 115.90
20260505154200 111.60
20260505154300 111.70
20260505154400 111.40
20260505154500 112.10
20260505154600 112.10
20260505154700 113.70
20260505154800 112.10
20260505154900 112.10
20260505155000 112.10
20260505155100 112.10
20260505155200 112.10
20260505155300 112.10
20260505155400 112.10
20260505155500 112.10
20260505155600 114.60
20260505155700 114.60
20260505155800 114.60
20260505155900 114.60
20260505160000 95.25
20260505160100 95.25
20260505160200 95.25
20260505160300 104.90
20260505160400 108.60
20260505160500 104.90
20260505160600 102.20
20260505160700 102.20
20260505160800 102.20
20260505160900 102.50
20260505161000 102.50
20260505161100 102.50
20260505161200 102.50
20260505161300 102.50
20260505161400 102.50
20260505161500 102.50
20260505161600 102.50
20260505161700 102.50
20260505161800 102.50
20260505161900 94.74
20260505162000 94.73
20260505162100 102.50
20260505162200 102.50
20260505162300 94.59
20260505162400 93.74
20260505162500 93.73
20260505162600 93.73
20260505162700 93.74
20260505162800 84.01
20260505162900 80.11
20260505163000 78.18
20260505163100 80.08
20260505163200 79.96
20260505163300 80.69
20260505163400 -777.0
20260505163500 80.69
20260505163600 84.14
20260505163700 84.11
20260505163800 91.92
20260505163900 91.92
20260505164000 83.58
20260505164100 89.29
20260505164200 91.92
20260505164300 96.76
20260505164400 96.76
20260505164500 96.79
20260505164600 96.79
20260505164700 96.78
20260505164800 96.75
20260505164900 96.78
20260505165000 97.89
20260505165100 97.89
20260505165200 97.89
20260505165300 98.28
20260505165400 97.89
20260505165500 97.89
20260505165600 97.89
20260505165700 97.89
20260505165800 97.89
20260505165900 97.89
20260505170000 97.89
20260505170100 97.88
20260505170200 97.88
20260505170300 97.99
20260505170400 97.83
20260505170500 94.20
20260505170600 94.20
20260505170700 96.36
20260505170800 96.36
20260505170900 102.00
20260505171000 102.00
20260505171100 102.00
20260505171200 102.00
20260505171300 102.00
20260505171400 102.00
20260505171500 102.00
20260505171600 102.00
20260505171700 96.38
20260505171800 102.00
20260505171900 102.00
20260505172000 102.10
20260505172100 101.80
20260505172200 102.20
20260505172300 102.30
20260505172400 98.54
20260505172500 93.35
20260505172600 93.34
20260505172700 93.39
20260505172800 93.38
20260505172900 93.38
20260505173000 93.38
20260505173100 93.32
20260505173200 93.37
20260505173300 93.50
20260505173400 93.22
20260505173500 93.88
20260505173600 90.08
20260505173700 90.08
20260505173800 93.80
20260505173900 96.20
20260505174000 94.55
20260505174100 94.39
20260505174200 94.38
20260505174300 94.39
20260505174400 94.55
20260505174500 94.39
20260505174600 94.55
20260505174700 94.55
20260505174800 96.21
20260505174900 96.18
20260505175000 96.03
20260505175100 94.41
20260505175200 94.43
20260505175300 94.36
20260505175400 91.35
20260505175500 91.35
20260505175600 92.43
20260505175700 100.20
20260505175800 100.20
20260505175900 100.20
20260505180000 100.20
20260505180100 100.20
20260505180200 100.20
20260505180300 99.65
20260505180400 99.65
20260505180500 99.67
20260505180600 111.30
20260505180700 111.80
20260505180800 111.20
20260505180900 111.80
20260505181000 111.70
20260505181100 105.80
20260505181200 100.90
20260505181300 104.30
20260505181400 104.30
20260505181500 104.30
20260505181600 104.30
20260505181700 104.30
20260505181800 104.30
20260505181900 101.70
20260505182000 101.70
20260505182100 101.70
20260505182200 101.70
20260505182300 107.50
20260505182400 117.20
20260505182500 107.50
20260505182600 107.50
20260505182700 107.50
20260505182800 107.50
20260505182900 107.50
20260505183000 107.50
20260505183100 107.50
20260505183200 107.50
20260505183300 107.50
20260505183400 116.10
20260505183500 117.40
20260505183600 117.20
20260505183700 115.90
20260505183800 105.80
20260505183900 105.40
20260505184000 108.70
20260505184100 108.70
20260505184200 110.40
20260505184300 113.30
20260505184400 113.30
20260505184500 110.40
20260505184600 109.80
20260505184700 110.30
20260505184800 116.60
20260505184900 109.80
20260505185000 109.80
20260505185100 109.80
20260505185200 116.70
20260505185300 116.70
20260505185400 116.70
20260505185500 116.70
20260505185600 116.70
20260505185700 116.70
20260505185800 116.80
20260505185900 121.10
20260505190000 121.10
20260505190100 121.10
20260505190200 121.10
20260505190300 128.20
20260505190400 134.60
20260505190500 128.20
20260505190600 134.60
20260505190700 128.20
20260505190800 121.10
20260505190900 128.30
20260505191000 128.40
20260505191100 121.10
20260505191200 121.00
20260505191300 121.00
20260505191400 113.20
20260505191500 113.20
20260505191600 113.20
20260505191700 113.30
20260505191800 107.50
20260505191900 117.00
20260505192000 116.90
20260505192100 117.20
20260505192200 117.00
20260505192300 117.40
20260505192400 113.10
20260505192500 113.10
20260505192600 113.10
20260505192700 118.00
20260505192800 118.00
20260505192900 118.00
20260505193000 118.00
20260505193100 125.80
20260505193200 125.80
20260505193300 118.00
20260505193400 125.80
20260505193500 118.00
20260505193600 118.00
20260505193700 118.00
20260505193800 118.20
20260505193900 125.80
20260505194000 114.70
20260505194100 114.80
20260505194200 114.70
20260505194300 114.70
20260505194400 114.70
20260505194500 113.30
20260505194600 113.30
20260505194700 128.70
20260505194800 128.70
20260505194900 128.70
20260505195000 128.70
20260505195100 128.70
20260505195200 128.70
20260505195300 128.70
20260505195400 128.70
20260505195500 128.70
20260505195600 128.70
20260505195700 128.70
20260505195800 128.70
20260505195900 128.70
20260505200000 128.70
20260505200100 136.50
20260505200200 136.50
20260505200300 136.40
20260505200400 136.50
20260505200500 136.40
20260505200600 140.20
20260505200700 140.20
20260505200800 140.20
20260505200900 140.20
20260505201000 140.20
20260505201100 140.20
20260505201200 140.20
20260505201300 140.20
20260505201400 140.20
20260505201500 140.20
20260505201600 140.20
20260505201700 140.90
20260505201800 140.90
20260505201900 140.90
20260505202000 140.90
20260505202100 140.90
20260505202200 140.90
20260505202300 140.90
20260505202400 140.90
20260505202500 140.90
20260505202600 155.90
20260505202700 155.90
20260505202800 155.90
20260505202900 155.80
20260505203000 155.80
20260505203100 139.90
20260505203200 139.90
20260505203300 -777.0
20260505203400 139.70
20260505203500 139.90
20260505203600 140.10
20260505203700 140.20
20260505203800 140.10
20260505203900 150.80
20260505204000 140.10
20260505204100 140.10
20260505204200 140.10
20260505204300 140.10
20260505204400 140.10
20260505204500 140.10
20260505204600 140.10
20260505204700 140.10
20260505204800 140.00
20260505204900 140.10
20260505205000 151.30
20260505205100 151.30
20260505205200 151.30
20260505205300 151.30
20260505205400 151.30
20260505205500 151.30
20260505205600 151.30
20260505205700 172.80
20260505205800 173.10
20260505205900 156.80
20260505210000 173.20
20260505210100 180.80
20260505210200 180.80
20260505210300 180.80
20260505210400 180.80
20260505210500 161.90
20260505210600 161.90
20260505210700 161.90
20260505210800 161.90
20260505210900 161.90
20260505211000 184.50
20260505211100 157.00
20260505211200 157.20
20260505211300 156.90
20260505211400 154.80
20260505211500 154.80
20260505211600 154.80
20260505211700 154.80
20260505211800 154.80
20260505211900 154.80
20260505212000 159.90
20260505212100 159.90
20260505212200 154.80
20260505212300 154.70
20260505212400 154.70
20260505212500 153.80
20260505212600 157.70
20260505212700 157.70
20260505212800 157.70
20260505212900 157.70
20260505213000 160.10
20260505213100 175.10
20260505213200 175.10
20260505213300 175.10
20260505213400 175.10
20260505213500 160.10
20260505213600 175.10
20260505213700 175.00
20260505213800 160.10
20260505213900 160.10
20260505214000 160.20
20260505214100 160.00
20260505214200 160.40
20260505214300 161.20
20260505214400 162.30
20260505214500 157.50
20260505214600 157.50
20260505214700 159.80
20260505214800 150.10
20260505214900 150.20
20260505215000 159.80
20260505215100 148.00
20260505215200 148.00
20260505215300 148.00
20260505215400 148.00
20260505215500 148.00
20260505215600 148.00
20260505215700 148.00
20260505215800 148.00
20260505215900 148.00
20260505220000 148.00
20260505220100 148.20
20260505220200 148.30
20260505220300 148.00
20260505220400 147.70
20260505220500 145.60
20260505220600 145.60
20260505220700 145.60
20260505220800 145.80
20260505220900 154.20
20260505221000 154.20
20260505221100 154.20
20260505221200 154.20
20260505221300 154.20
20260505221400 154.20
20260505221500 154.20
20260505221600 154.20
20260505221700 154.20
20260505221800 154.20
20260505221900 154.10
20260505222000 154.20
20260505222100 154.10
20260505222200 154.00
20260505222300 156.40
20260505222400 136.50
20260505222500 135.40
20260505222600 135.40
20260505222700 135.40
20260505222800 135.40
20260505222900 135.40
20260505223000 135.40
20260505223100 135.60
20260505223200 135.60
20260505223300 135.60
20260505223400 135.60
20260505223500 135.60
20260505223600 135.60
20260505223700 135.60
20260505223800 139.20
20260505223900 139.20
20260505224000 139.20
20260505224100 139.20
20260505224200 142.90
20260505224300 142.90
20260505224400 144.40
20260505224500 142.90
20260505224600 142.90
20260505224700 142.90
20260505224800 142.90
20260505224900 142.80
20260505225000 143.20
20260505225100 143.50
20260505225200 143.40
20260505225300 137.50
20260505225400 132.90
20260505225500 132.90
20260505225600 132.90
20260505225700 131.60
20260505225800 131.70
20260505225900 139.50
20260505230000 140.30
20260505230100 139.50
20260505230200 139.50
20260505230300 139.50
20260505230400 139.50
20260505230500 154.40
20260505230600 146.00
20260505230700 146.00
20260505230800 146.00
20260505230900 146.00
20260505231000 146.00
20260505231100 146.00
20260505231200 146.00
20260505231300 146.00
20260505231400 146.00
20260505231500 145.80
20260505231600 146.10
20260505231700 126.10
20260505231800 126.10
20260505231900 126.10
20260505232000 128.20
20260505232100 128.20
20260505232200 128.20
20260505232300 128.20
20260505232400 128.20
20260505232500 128.20
20260505232600 128.20
20260505232700 128.20
20260505232800 128.20
20260505232900 128.30
20260505233000 128.20
20260505233100 128.20
20260505233200 130.00
20260505233300 130.10
20260505233400 130.20
20260505233500 130.20
20260505233600 142.30
20260505233700 -777.0
20260505233800 142.30
20260505233900 142.30
20260505234000 142.30
20260505234100 142.30
20260505234200 142.30
20260505234300 142.30
20260505234400 148.90
20260505234500 149.10
20260505234600 148.90
20260505234700 149.30
20260505234800 142.10
20260505234900 143.00
20260505235000 140.40
20260505235100 137.90
20260505235200 137.90
20260505235300 137.90
20260505235400 136.40
20260505235500 136.50
20260505235600 136.50
20260505235700 136.50
20260505235800 136.60
20260505235900 136.40
20260505240000 128.30