#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260705000100 206.10
20260705000200 206.10
20260705000300 206.10
20260705000400 206.10
20260705000500 206.10
20260705000600 210.70
20260705000700 210.70
20260705000800 210.70
20260705000900 210.70
20260705001000 210.70
20260705001100 210.70
20260705001200 210.70
20260705001300 210.70
20260705001400 210.70
20260705001500 210.70
20260705001600 210.70
20260705001700 210.70
20260705001800 221.80
20260705001900 221.80
20260705002000 221.80
20260705002100 221.80
20260705002200 221.80
20260705002300 221.80
20260705002400 221.80
20260705002500 221.80
20260705002600 264.30
20260705002700 264.30
20260705002800 264.30
20260705002900 264.30
20260705003000 264.30
20260705003100 264.30
20260705003200 264.30
20260705003300 264.30
20260705003400 264.30
20260705003500 264.30
20260705003600 264.30
20260705003700 264.40
20260705003800 254.00
20260705003900 254.00
20260705004000 254.00
20260705004100 223.00
20260705004200 223.00
20260705004300 223.00
20260705004400 223.00
20260705004500 223.10
20260705004600 223.10
20260705004700 218.80
20260705004800 218.80
20260705004900 218.80
20260705005000 218.90
20260705005100 218.70
20260705005200 218.40
20260705005300 219.40
20260705005400 218.70
20260705005500 207.80
20260705005600 212.40
20260705005700 212.40
20260705005800 212.40
20260705005900 212.40
20260705010000 212.40
20260705010100 212.40
20260705010200 212.40
20260705010300 212.40
20260705010400 218.40
20260705010500 219.50
20260705010600 219.50
20260705010700 219.50
20260705010800 219.50
20260705010900 238.80
20260705011000 238.80
20260705011100 238.80
20260705011200 238.80
20260705011300 238.80
20260705011400 238.80
20260705011500 238.80
20260705011600 238.90
20260705011700 238.80
20260705011800 239.10
20260705011900 223.70
20260705012000 225.70
20260705012100 225.70
20260705012200 225.70
20260705012300 225.70
20260705012400 225.70
20260705012500 226.50
20260705012600 236.50
20260705012700 233.90
20260705012800 233.90
20260705012900 236.30
20260705013000 236.30
20260705013100 236.30
20260705013200 239.50
20260705013300 236.30
20260705013400 237.90
20260705013500 237.90
20260705013600 237.90
20260705013700 237.90
20260705013800 237.90
20260705013900 237.90
20260705014000 237.90
20260705014100 237.90
20260705014200 237.90
20260705014300 237.90
20260705014400 238.10
20260705014500 238.10
20260705014600 262.10
20260705014700 237.90
20260705014800 238.50
20260705014900 228.50
20260705015000 228.50
20260705015100 265.70
20260705015200 265.70
20260705015300 265.70
20260705015400 228.50
20260705015500 229.80
20260705015600 269.80
20260705015700 265.70
20260705015800 265.70
20260705015900 269.70
20260705020000 269.80
20260705020100 232.20
20260705020200 232.20
20260705020300 232.20
20260705020400 232.20
20260705020500 247.20
20260705020600 247.20
20260705020700 247.20
20260705020800 262.50
20260705020900 262.50
20260705021000 262.50
20260705021100 262.50
20260705021200 262.50
20260705021300 244.70
20260705021400 244.70
20260705021500 244.70
20260705021600 244.70
20260705021700 244.70
20260705021800 244.50
20260705021900 244.70
20260705022000 230.70
20260705022100 230.70
20260705022200 230.70
20260705022300 230.70
20260705022400 230.60
20260705022500 236.80
20260705022600 220.10
20260705022700 220.00
20260705022800 236.90
20260705022900 236.90
20260705023000 236.80
20260705023100 236.90
20260705023200 236.90
20260705023300 236.80
20260705023400 237.20
20260705023500 236.20
20260705023600 236.10
20260705023700 258.80
20260705023800 232.30
20260705023900 232.30
20260705024000 233.90
20260705024100 220.80
20260705024200 245.10
20260705024300 245.10
20260705024400 245.10
20260705024500 232.40
20260705024600 232.40
20260705024700 232.40
20260705024800 232.40
20260705024900 232.40
20260705025000 232.40
20260705025100 245.10
20260705025200 232.30
20260705025300 232.40
20260705025400 -777.0
20260705025500 232.40
20260705025600 232.30
20260705025700 232.60
20260705025800 232.60
20260705025900 220.80
20260705030000 224.30
20260705030100 220.90
20260705030200 219.60
20260705030300 219.60
20260705030400 248.90
20260705030500 248.90
20260705030600 251.40
20260705030700 251.40
20260705030800 251.40
20260705030900 251.40
20260705031000 251.40
20260705031100 254.50
20260705031200 254.60
20260705031300 254.60
20260705031400 254.60
20260705031500 254.70
20260705031600 254.70
20260705031700 254.60
20260705031800 220.00
20260705031900 220.00
20260705032000 220.00
20260705032100 220.10
20260705032200 220.10
20260705032300 220.00
20260705032400 220.10
20260705032500 220.00
20260705032600 220.30
20260705032700 220.60
20260705032800 230.30
20260705032900 230.30
20260705033000 230.30
20260705033100 220.20
20260705033200 226.20
20260705033300 226.20
20260705033400 226.20
20260705033500 226.20
20260705033600 226.20
20260705033700 230.30
20260705033800 230.30
20260705033900 230.30
20260705034000 230.40
20260705034100 226.20
20260705034200 231.00
20260705034300 226.00
20260705034400 226.20
20260705034500 225.80
20260705034600 223.60
20260705034700 217.10
20260705034800 217.20
20260705034900 217.20
20260705035000 217.20
20260705035100 217.70
20260705035200 217.40
20260705035300 217.40
20260705035400 217.40
20260705035500 217.40
20260705035600 217.40
20260705035700 217.40
20260705035800 217.40
20260705035900 228.00
20260705040000 228.00
20260705040100 228.00
20260705040200 228.00
20260705040300 228.00
20260705040400 217.40
20260705040500 217.50
20260705040600 217.40
20260705040700 208.00
20260705040800 208.00
20260705040900 217.50
20260705041000 211.60
20260705041100 211.60
20260705041200 217.50
20260705041300 211.60
20260705041400 211.60
20260705041500 211.60
20260705041600 211.60
20260705041700 206.90
20260705041800 211.60
20260705041900 211.60
20260705042000 211.70
20260705042100 211.60
20260705042200 211.70
20260705042300 211.50
20260705042400 212.20
20260705042500 188.60
20260705042600 188.60
20260705042700 188.60
20260705042800 198.90
20260705042900 198.90
20260705043000 198.90
20260705043100 198.90
20260705043200 198.90
20260705043300 198.90
20260705043400 198.90
20260705043500 222.40
20260705043600 222.40
20260705043700 222.40
20260705043800 222.40
20260705043900 203.40
20260705044000 203.40
20260705044100 203.40
20260705044200 203.40
20260705044300 203.40
20260705044400 203.40
20260705044500 203.40
20260705044600 203.50
20260705044700 203.50
20260705044800 203.50
20260705044900 203.60
20260705045000 188.30
20260705045100 183.90
20260705045200 188.90
20260705045300 188.80
20260705045400 188.70
20260705045500 185.80
20260705045600 185.80
20260705045700 185.80
20260705045800 185.80
20260705045900 185.80
20260705050000 185.70
20260705050100 186.20
20260705050200 181.60
20260705050300 182.80
20260705050400 185.80
20260705050500 185.80
20260705050600 185.70
20260705050700 185.70
20260705050800 185.80
20260705050900 185.70
20260705051000 182.80
20260705051100 182.80
20260705051200 185.70
20260705051300 182.80
20260705051400 182.80
20260705051500 182.80
20260705051600 172.70
20260705051700 172.70
20260705051800 180.50
20260705051900 184.10
20260705052000 184.10
20260705052100 184.10
20260705052200 184.10
20260705052300 184.10
20260705052400 184.10
20260705052500 184.10
20260705052600 184.10
20260705052700 184.10
20260705052800 184.10
20260705052900 184.60
20260705053000 184.10
20260705053100 184.10
20260705053200 184.60
20260705053300 181.40
20260705053400 176.60
20260705053500 176.60
20260705053600 176.60
20260705053700 176.60
20260705053800 177.50
20260705053900 177.50
20260705054000 184.60
20260705054100 177.50
20260705054200 183.50
20260705054300 177.50
20260705054400 172.90
20260705054500 177.50
20260705054600 177.50
20260705054700 172.60
20260705054800 173.40
20260705054900 156.50
20260705055000 182.50
20260705055100 182.50
20260705055200 182.50
20260705055300 149.90
20260705055400 150.10
20260705055500 149.90
20260705055600 149.90
20260705055700 149.90
20260705055800 149.90
20260705055900 155.10
20260705060000 155.10
20260705060100 149.90
20260705060200 155.10
20260705060300 155.10
20260705060400 167.70
20260705060500 154.40
20260705060600 154.40
20260705060700 154.40
20260705060800 167.70
20260705060900 167.70
20260705061000 167.70
20260705061100 167.70
20260705061200 167.70
20260705061300 167.70
20260705061400 167.70
20260705061500 167.70
20260705061600 167.80
20260705061700 167.80
20260705061800 167.90
20260705061900 168.30
20260705062000 168.80
20260705062100 168.00
20260705062200 156.40
20260705062300 156.10
20260705062400 152.70
20260705062500 152.70
20260705062600 152.70
20260705062700 151.50
20260705062800 151.50
20260705062900 151.70
20260705063000 151.80
20260705063100 154.30
20260705063200 154.30
20260705063300 156.60
20260705063400 156.60
20260705063500 156.60
20260705063600 156.50
20260705063700 156.50
20260705063800 156.50
20260705063900 156.50
20260705064000 156.50
20260705064100 156.60
20260705064200 156.60
20260705064300 155.90
20260705064400 156.90
20260705064500 156.20
20260705064600 147.80
20260705064700 149.40
20260705064800 149.40
20260705064900 172.00
20260705065000 162.70
20260705065100 172.00
20260705065200 172.00
20260705065300 172.00
20260705065400 182.60
20260705065500 174.80
20260705065600 182.60
20260705065700 174.70
20260705065800 182.70
20260705065900 190.30
20260705070000 190.30
20260705070100 190.30
20260705070200 190.30
20260705070300 190.30
20260705070400 190.30
20260705070500 190.30
20260705070600 190.30
20260705070700 190.30
20260705070800 190.30
20260705070900 190.30
20260705071000 190.30
20260705071100 190.30
20260705071200 190.30
20260705071300 190.30
20260705071400 179.50
20260705071500 188.60
20260705071600 186.50
20260705071700 188.60
20260705071800 186.50
20260705071900 186.50
20260705072000 186.50
20260705072100 186.50
20260705072200 194.50
20260705072300 186.50
20260705072400 194.50
20260705072500 194.40
20260705072600 194.50
20260705072700 194.40
20260705072800 194.50
20260705072900 183.70
20260705073000 177.90
20260705073100 177.90
20260705073200 177.90
20260705073300 177.90
20260705073400 177.90
20260705073500 200.90
20260705073600 200.90
20260705073700 200.90
20260705073800 200.90
20260705073900 200.90
20260705074000 200.90
20260705074100 200.90
20260705074200 200.90
20260705074300 200.90
20260705074400 200.90
20260705074500 200.90
20260705074600 200.90
20260705074700 200.90
20260705074800 200.90
20260705074900 200.80
20260705075000 192.80
20260705075100 181.80
20260705075200 181.70
20260705075300 182.00
20260705075400 182.40
20260705075500 170.90
20260705075600 170.90
20260705075700 170.90
20260705075800 170.90
20260705075900 170.90
20260705080000 170.90
20260705080100 170.90
20260705080200 170.90
20260705080300 171.00
20260705080400 170.90
20260705080500 170.90
20260705080600 165.60
20260705080700 165.70
20260705080800 165.60
20260705080900 165.60
20260705081000 182.90
20260705081100 182.90
20260705081200 182.90
20260705081300 182.90
20260705081400 178.10
20260705081500 192.00
20260705081600 192.00
20260705081700 192.00
20260705081800 192.00
20260705081900 192.00
20260705082000 192.00
20260705082100 192.00
20260705082200 191.80
20260705082300 191.90
20260705082400 192.50
20260705082500 179.90
20260705082600 179.90
20260705082700 179.90
20260705082800 179.90
20260705082900 179.90
20260705083000 179.90
20260705083100 184.20
20260705083200 182.50
20260705083300 182.50
20260705083400 182.50
20260705083500 180.00
20260705083600 185.00
20260705083700 185.00
20260705083800 185.00
20260705083900 185.00
20260705084000 185.00
20260705084100 185.00
20260705084200 185.00
20260705084300 185.00
20260705084400 185.00
20260705084500 185.00
20260705084600 185.10
20260705084700 185.10
20260705084800 184.80
20260705084900 189.70
20260705085000 189.70
20260705085100 189.70
20260705085200 198.00
20260705085300 189.80
20260705085400 189.80
20260705085500 198.00
20260705085600 189.80
20260705085700 189.80
20260705085800 189.80
20260705085900 189.80
20260705090000 189.90
20260705090100 189.50
20260705090200 198.00
20260705090300 189.60
20260705090400 176.70
20260705090500 176.70
20260705090600 173.60
20260705090700 169.40
20260705090800 169.40
20260705090900 169.40
20260705091000 173.70
20260705091100 173.70
20260705091200 169.50
20260705091300 176.80
20260705091400 176.20
20260705091500 175.90
20260705091600 175.50
20260705091700 172.50
20260705091800 172.50
20260705091900 172.50
20260705092000 172.50
20260705092100 172.50
20260705092200 175.10
20260705092300 202.50
20260705092400 205.60
20260705092500 191.60
20260705092600 191.60
20260705092700 191.60
20260705092800 191.60
20260705092900 191.60
20260705093000 196.60
20260705093100 196.60
20260705093200 191.60
20260705093300 191.60
20260705093400 191.60
20260705093500 196.60
20260705093600 196.60
20260705093700 196.60
20260705093800 184.40
20260705093900 196.60
20260705094000 196.60
20260705094100 196.60
20260705094200 196.60
20260705094300 196.50
20260705094400 184.40
20260705094500 184.30
20260705094600 184.40
20260705094700 184.20
20260705094800 183.90
20260705094900 183.20
20260705095000 178.60
20260705095100 178.60
20260705095200 178.60
20260705095300 183.30
20260705095400 183.30
20260705095500 215.00
20260705095600 208.40
20260705095700 208.40
20260705095800 208.40
20260705095900 215.00
20260705100000 215.00
20260705100100 215.00
20260705100200 215.00
20260705100300 215.00
20260705100400 197.00
20260705100500 196.30
20260705100600 196.30
20260705100700 196.30
20260705100800 196.30
20260705100900 196.30
20260705101000 196.30
20260705101100 196.40
20260705101200 -777.0
20260705101300 190.10
20260705101400 193.90
20260705101500 177.20
20260705101600 177.30
20260705101700 177.30
20260705101800 177.20
20260705101900 176.90
20260705102000 176.80
20260705102100 177.20
20260705102200 174.10
20260705102300 174.10
20260705102400 174.10
20260705102500 174.10
20260705102600 174.10
20260705102700 178.90
20260705102800 178.90
20260705102900 178.90
20260705103000 192.90
20260705103100 179.00
20260705103200 193.10
20260705103300 179.00
20260705103400 179.00
20260705103500 179.00
20260705103600 179.00
20260705103700 204.50
20260705103800 204.50
20260705103900 204.40
20260705104000 194.50
20260705104100 194.50
20260705104200 204.30
20260705104300 211.20
20260705104400 211.20
20260705104500 211.20
20260705104600 211.20
20260705104700 211.20
20260705104800 211.20
20260705104900 211.20
20260705105000 211.20
20260705105100 211.20
20260705105200 211.20
20260705105300 211.30
20260705105400 211.20
20260705105500 211.30
20260705105600 211.40
20260705105700 212.20
20260705105800 195.00
20260705105900 195.00
20260705110000 195.00
20260705110100 195.10
20260705110200 195.10
20260705110300 195.10
20260705110400 195.10
20260705110500 195.10
20260705110600 195.10
20260705110700 195.00
20260705110800 195.10
20260705110900 195.00
20260705111000 195.10
20260705111100 189.30
20260705111200 189.20
20260705111300 189.50
20260705111400 201.90
20260705111500 207.20
20260705111600 213.40
20260705111700 213.40
20260705111800 213.40
20260705111900 213.60
20260705112000 213.40
20260705112100 213.40
20260705112200 213.60
20260705112300 207.30
20260705112400 213.30
20260705112500 213.60
20260705112600 213.70
20260705112700 213.80
20260705112800 209.90
20260705112900 201.10
20260705113000 201.20
20260705113100 201.20
20260705113200 201.20
20260705113300 201.10
20260705113400 200.50
20260705113500 195.80
20260705113600 195.80
20260705113700 198.10
20260705113800 198.40
20260705113900 197.90
20260705114000 197.20
20260705114100 198.10
20260705114200 194.30
20260705114300 194.70
20260705114400 194.80
20260705114500 194.60
20260705114600 192.40
20260705114700 201.90
20260705114800 201.90
20260705114900 201.90
20260705115000 201.90
20260705115100 201.90
20260705115200 201.90
20260705115300 201.90
20260705115400 201.90
20260705115500 201.90
20260705115600 201.90
20260705115700 201.90
20260705115800 201.90
20260705115900 209.40
20260705120000 209.40
20260705120100 209.40
20260705120200 209.40
20260705120300 186.70
20260705120400 209.30
20260705120500 186.70
20260705120600 209.30
20260705120700 186.70
20260705120800 186.80
20260705120900 186.70
20260705121000 181.10
20260705121100 180.90
20260705121200 189.50
20260705121300 189.50
20260705121400 189.50
20260705121500 189.50
20260705121600 189.50
20260705121700 189.50
20260705121800 191.70
20260705121900 191.70
20260705122000 191.70
20260705122100 191.70
20260705122200 191.70
20260705122300 191.70
20260705122400 191.70
20260705122500 191.70
20260705122600 191.70
20260705122700 191.70
20260705122800 191.70
20260705122900 191.80
20260705123000 191.70
20260705123100 191.70
20260705123200 191.90
20260705123300 184.20
20260705123400 184.20
20260705123500 183.90
20260705123600 181.00
20260705123700 181.00
20260705123800 188.80
20260705123900 181.00
20260705124000 188.80
20260705124100 188.80
20260705124200 188.70
20260705124300 188.80
20260705124400 188.80
20260705124500 181.00
20260705124600 181.20
20260705124700 178.90
20260705124800 178.90
20260705124900 179.00
20260705125000 178.70
20260705125100 179.70
20260705125200 171.20
20260705125300 170.50
20260705125400 170.40
20260705125500 166.10
20260705125600 166.30
20260705125700 169.50
20260705125800 169.50
20260705125900 169.50
20260705130000 169.50
20260705130100 171.50
20260705130200 183.80
20260705130300 183.80
20260705130400 183.80
20260705130500 183.80
20260705130600 203.20
20260705130700 203.30
20260705130800 203.30
20260705130900 203.10
20260705131000 203.40
20260705131100 203.10
20260705131200 203.10
20260705131300 196.30
20260705131400 196.30
20260705131500 196.40
20260705131600 196.10
20260705131700 196.20
20260705131800 198.70
20260705131900 198.90
20260705132000 198.90
20260705132100 197.70
20260705132200 182.20
20260705132300 170.80
20260705132400 174.50
20260705132500 183.70
20260705132600 203.50
20260705132700 203.50
20260705132800 203.50
20260705132900 203.50
20260705133000 215.70
20260705133100 203.50
20260705133200 203.50
20260705133300 203.50
20260705133400 224.10
20260705133500 224.10
20260705133600 224.10
20260705133700 224.10
20260705133800 224.10
20260705133900 224.10
20260705134000 224.10
20260705134100 224.20
20260705134200 224.10
20260705134300 224.20
20260705134400 224.20
20260705134500 224.30
20260705134600 223.90
20260705134700 224.60
20260705134800 223.70
20260705134900 186.10
20260705135000 186.10
20260705135100 186.10
20260705135200 186.00
20260705135300 186.10
20260705135400 185.90
20260705135500 185.70
20260705135600 186.20
20260705135700 175.40
20260705135800 179.60
20260705135900 196.80
20260705140000 196.50
20260705140100 196.50
20260705140200 196.50
20260705140300 196.50
20260705140400 196.50
20260705140500 196.50
20260705140600 196.50
20260705140700 193.60
20260705140800 193.60
20260705140900 193.60
20260705141000 196.50
20260705141100 193.40
20260705141200 193.40
20260705141300 191.80
20260705141400 183.10
20260705141500 183.10
20260705141600 187.60
20260705141700 186.00
20260705141800 183.10
20260705141900 183.10
20260705142000 183.70
20260705142100 193.20
20260705142200 193.20
20260705142300 193.20
20260705142400 198.50
20260705142500 198.50
20260705142600 198.50
20260705142700 198.50
20260705142800 198.50
20260705142900 198.50
20260705143000 197.40
20260705143100 197.40
20260705143200 197.50
20260705143300 194.00
20260705143400 194.00
20260705143500 196.00
20260705143600 195.90
20260705143700 195.80
20260705143800 195.70
20260705143900 189.70
20260705144000 179.70
20260705144100 179.60
20260705144200 179.60
20260705144300 175.20
20260705144400 183.70
20260705144500 183.70
20260705144600 183.10
20260705144700 183.70
20260705144800 183.70
20260705144900 183.70
20260705145000 183.10
20260705145100 183.70
20260705145200 183.10
20260705145300 183.70
20260705145400 183.70
20260705145500 183.90
20260705145600 183.30
20260705145700 182.90
20260705145800 167.90
20260705145900 171.30
20260705150000 180.80
20260705150100 180.80
20260705150200 171.40
20260705150300 171.50
20260705150400 171.10
20260705150500 171.10
20260705150600 171.10
20260705150700 -777.0
20260705150800 171.10
20260705150900 171.10
20260705151000 170.70
20260705151100 165.70
20260705151200 165.70
20260705151300 165.70
20260705151400 165.70
20260705151500 165.70
20260705151600 165.70
20260705151700 174.70
20260705151800 174.70
20260705151900 174.70
20260705152000 174.70
20260705152100 174.70
20260705152200 174.70
20260705152300 176.90
20260705152400 176.90
20260705152500 176.90
20260705152600 176.90
20260705152700 176.90
20260705152800 176.90
20260705152900 176.90
20260705153000 176.90
20260705153100 176.90
20260705153200 176.90
20260705153300 176.90
20260705153400 176.90
20260705153500 177.30
20260705153600 177.50
20260705153700 177.70
20260705153800 159.00
20260705153900 156.80
20260705154000 156.80
20260705154100 156.80
20260705154200 156.80
20260705154300 156.80
20260705154400 156.80
20260705154500 156.80
20260705154600 156.70
20260705154700 165.10
20260705154800 165.10
20260705154900 169.70
20260705155000 169.70
20260705155100 169.70
20260705155200 169.70
20260705155300 169.90
20260705155400 176.80
20260705155500 169.90
20260705155600 176.80
20260705155700 176.80
20260705155800 176.80
20260705155900 176.80
20260705160000 176.80
20260705160100 176.80
20260705160200 169.90
20260705160300 176.70
20260705160400 176.80
20260705160500 176.80
20260705160600 177.20
20260705160700 176.30
20260705160800 176.20
20260705160900 171.10
20260705161000 171.10
20260705161100 171.10
20260705161200 171.10
20260705161300 171.20
20260705161400 171.00
20260705161500 171.30
20260705161600 172.00
20260705161700 171.50
20260705161800 171.50
20260705161900 171.50
20260705162000 171.50
20260705162100 171.50
20260705162200 171.50
20260705162300 171.50
20260705162400 171.50
20260705162500 171.60
20260705162600 171.50
20260705162700 170.90
20260705162800 171.50
20260705162900 161.30
20260705163000 148.00
20260705163100 148.00
20260705163200 148.80
20260705163300 130.00
20260705163400 130.70
20260705163500 145.00
20260705163600 145.00
20260705163700 145.00
20260705163800 145.00
20260705163900 145.00
20260705164000 145.00
20260705164100 157.00
20260705164200 157.00
20260705164300 136.10
20260705164400 136.10
20260705164500 131.60
20260705164600 136.10
20260705164700 131.60
20260705164800 131.60
20260705164900 131.60
20260705165000 131.60
20260705165100 131.60
20260705165200 131.60
20260705165300 131.60
20260705165400 133.10
20260705165500 133.00
20260705165600 133.10
20260705165700 133.10
20260705165800 133.10
20260705165900 133.10
20260705170000 133.10
20260705170100 133.10
20260705170200 133.00
20260705170300 133.10
20260705170400 133.00
20260705170500 133.10
20260705170600 133.00
20260705170700 133.10
20260705170800 132.90
20260705170900 127.50
20260705171000 127.60
20260705171100 127.50
20260705171200 127.60
20260705171300 126.30
20260705171400 126.20
20260705171500 126.10
20260705171600 127.60
20260705171700 127.90
20260705171800 127.50
20260705171900 126.40
20260705172000 123.80
20260705172100 117.70
20260705172200 123.80
20260705172300 123.70
20260705172400 129.80
20260705172500 129.80
20260705172600 123.80
20260705172700 138.10
20260705172800 138.10
20260705172900 123.60
20260705173000 123.80
20260705173100 120.10
20260705173200 120.00
20260705173300 122.50
20260705173400 122.50
20260705173500 122.50
20260705173600 122.50
20260705173700 122.50
20260705173800 122.50
20260705173900 122.50
20260705174000 122.50
20260705174100 122.50
20260705174200 122.50
20260705174300 117.50
20260705174400 122.50
20260705174500 122.40
20260705174600 117.10
20260705174700 117.30
20260705174800 110.60
20260705174900 110.60
20260705175000 110.60
20260705175100 110.60
20260705175200 110.60
20260705175300 110.60
20260705175400 110.60
20260705175500 110.60
20260705175600 110.30
20260705175700 109.70
20260705175800 109.70
20260705175900 111.00
20260705180000 111.00
20260705180100 109.70
20260705180200 109.70
20260705180300 110.90
20260705180400 109.70
20260705180500 109.70
20260705180600 110.90
20260705180700 110.00
20260705180800 103.40
20260705180900 103.40
20260705181000 103.40
20260705181100 103.40
20260705181200 103.40
20260705181300 103.40
20260705181400 104.90
20260705181500 104.90
20260705181600 104.90
20260705181700 104.90
20260705181800 104.80
20260705181900 104.80
20260705182000 104.80
20260705182100 104.80
20260705182200 112.10
20260705182300 112.10
20260705182400 112.10
20260705182500 112.10
20260705182600 112.10
20260705182700 112.20
20260705182800 112.00
20260705182900 101.20
20260705183000 101.30
20260705183100 101.20
20260705183200 100.90
20260705183300 101.20
20260705183400 101.20
20260705183500 101.20
20260705183600 101.20
20260705183700 101.20
20260705183800 101.10
20260705183900 101.20
20260705184000 101.10
20260705184100 101.10
20260705184200 101.20
20260705184300 100.70
20260705184400 100.40
20260705184500 95.02
20260705184600 95.02
20260705184700 95.02
20260705184800 100.30
20260705184900 100.20
20260705185000 100.20
20260705185100 100.30
20260705185200 108.10
20260705185300 108.10
20260705185400 108.10
20260705185500 112.40
20260705185600 108.10
20260705185700 117.90
20260705185800 117.90
20260705185900 117.90
20260705190000 117.90
20260705190100 117.90
20260705190200 117.90
20260705190300 117.90
20260705190400 117.90
20260705190500 117.90
20260705190600 117.90
20260705190700 117.90
20260705190800 118.00
20260705190900 118.00
20260705191000 118.50
20260705191100 118.30
20260705191200 111.10
20260705191300 111.10
20260705191400 111.10
20260705191500 111.10
20260705191600 111.10
20260705191700 110.60
20260705191800 109.30
20260705191900 109.30
20260705192000 109.30
20260705192100 110.60
20260705192200 110.60
20260705192300 110.60
20260705192400 110.60
20260705192500 110.70
20260705192600 110.70
20260705192700 109.20
20260705192800 109.20
20260705192900 121.20
20260705193000 121.20
20260705193100 121.20
20260705193200 121.20
20260705193300 121.20
20260705193400 121.20
20260705193500 121.20
20260705193600 121.20
20260705193700 122.70
20260705193800 122.70
20260705193900 122.70
20260705194000 122.70
20260705194100 122.70
20260705194200 125.50
20260705194300 125.50
20260705194400 122.70
20260705194500 125.50
20260705194600 122.70
20260705194700 112.30
20260705194800 112.30
20260705194900 122.70
20260705195000 112.30
20260705195100 122.70
20260705195200 106.40
20260705195300 106.40
20260705195400 106.40
20260705195500 106.40
20260705195600 106.40
20260705195700 106.40
20260705195800 106.40
20260705195900 106.40
20260705200000 106.40
20260705200100 106.40
20260705200200 106.40
20260705200300 112.00
20260705200400 112.00
20260705200500 108.90
20260705200600 109.70
20260705200700 107.10
20260705200800 125.70
20260705200900 125.70
20260705201000 125.70
20260705201100 125.70
20260705201200 125.70
20260705201300 125.70
20260705201400 125.70
20260705201500 125.70
20260705201600 125.70
20260705201700 125.70
20260705201800 125.70
20260705201900 125.70
20260705202000 125.80
20260705202100 129.10
20260705202200 128.40
20260705202300 125.80
20260705202400 125.80
20260705202500 128.40
20260705202600 125.80
20260705202700 126.00
20260705202800 125.80
20260705202900 125.70
20260705203000 125.60
20260705203100 125.40
20260705203200 118.00
20260705203300 118.00
20260705203400 118.00
20260705203500 118.00
20260705203600 121.00
20260705203700 103.80
20260705203800 121.00
20260705203900 121.00
20260705204000 121.00
20260705204100 109.30
20260705204200 104.90
20260705204300 104.90
20260705204400 105.00
20260705204500 105.00
20260705204600 104.90
20260705204700 104.90
20260705204800 105.90
20260705204900 105.90
20260705205000 105.90
20260705205100 106.30
20260705205200 126.10
20260705205300 106.30
20260705205400 106.30
20260705205500 106.30
20260705205600 106.30
20260705205700 109.70
20260705205800 109.70
20260705205900 126.10
20260705210000 126.10
20260705210100 126.10
20260705210200 126.10
20260705210300 126.10
20260705210400 126.10
20260705210500 126.10
20260705210600 114.40
20260705210700 114.40
20260705210800 114.40
20260705210900 114.40
20260705211000 114.40
20260705211100 114.40
20260705211200 115.80
20260705211300 115.80
20260705211400 115.80
20260705211500 114.40
20260705211600 115.80
20260705211700 114.40
20260705211800 116.60
20260705211900 116.60
20260705212000 115.80
20260705212100 116.60
20260705212200 116.60
20260705212300 116.60
20260705212400 116.60
20260705212500 137.10
20260705212600 137.00
20260705212700 122.50
20260705212800 122.50
20260705212900 122.50
20260705213000 122.50
20260705213100 137.20
20260705213200 122.50
20260705213300 122.50
20260705213400 122.50
20260705213500 137.40
20260705213600 122.60
20260705213700 122.70
20260705213800 122.50
20260705213900 122.50
20260705214000 122.50
20260705214100 122.50
20260705214200 122.50
20260705214300 122.50
20260705214400 131.30
20260705214500 131.40
20260705214600 142.30
20260705214700 143.50
20260705214800 143.40
20260705214900 143.40
20260705215000 150.30
20260705215100 150.30
20260705215200 161.00
20260705215300 161.00
20260705215400 161.00
20260705215500 160.90
20260705215600 160.90
20260705215700 160.90
20260705215800 -777.0
20260705215900 160.90
20260705220000 160.80
20260705220100 154.00
20260705220200 154.00
20260705220300 154.00
20260705220400 154.00
20260705220500 154.00
20260705220600 154.00
20260705220700 169.10
20260705220800 169.10
20260705220900 154.00
20260705221000 -777.0
20260705221100 154.00
20260705221200 149.60
20260705221300 149.60
20260705221400 149.60
20260705221500 149.60
20260705221600 158.00
20260705221700 169.10
20260705221800 169.10
20260705221900 158.00
20260705222000 158.00
20260705222100 169.10
20260705222200 169.20
20260705222300 165.70
20260705222400 165.70
20260705222500 181.90
20260705222600 181.90
20260705222700 182.50
20260705222800 182.80
20260705222900 181.40
20260705223000 165.70
20260705223100 165.60
20260705223200 165.60
20260705223300 165.70
20260705223400 182.40
20260705223500 182.40
20260705223600 182.40
20260705223700 182.40
20260705223800 182.40
20260705223900 163.30
20260705224000 182.40
20260705224100 182.40
20260705224200 182.40
20260705224300 182.40
20260705224400 182.40
20260705224500 182.40
20260705224600 182.30
20260705224700 182.30
20260705224800 163.20
20260705224900 163.60
20260705225000 166.50
20260705225100 166.50
20260705225200 166.50
20260705225300 166.50
20260705225400 166.50
20260705225500 166.50
20260705225600 166.50
20260705225700 166.50
20260705225800 166.50
20260705225900 166.50
20260705230000 166.60
20260705230100 166.60
20260705230200 166.90
20260705230300 167.30
20260705230400 160.30
20260705230500 161.00
20260705230600 159.90
20260705230700 159.90
20260705230800 159.90
20260705230900 164.00
20260705231000 164.00
20260705231100 164.00
20260705231200 164.00
20260705231300 164.00
20260705231400 159.90
20260705231500 166.60
20260705231600 166.60
20260705231700 166.60
20260705231800 166.60
20260705231900 166.60
20260705232000 166.60
20260705232100 166.60
20260705232200 166.60
20260705232300 166.60
20260705232400 166.60
20260705232500 166.60
20260705232600 170.70
20260705232700 170.70
20260705232800 170.70
20260705232900 170.70
20260705233000 170.70
20260705233100 170.70
20260705233200 170.70
20260705233300 181.10
20260705233400 181.10
20260705233500 181.10
20260705233600 181.10
20260705233700 181.10
20260705233800 181.10
20260705233900 181.10
20260705234000 181.10
20260705234100 181.10
20260705234200 181.10
20260705234300 181.10
20260705234400 181.10
20260705234500 181.10
20260705234600 180.80
20260705234700 181.20
20260705234800 159.90
20260705234900 160.00
20260705235000 159.90
20260705235100 159.90
20260705235200 159.80
20260705235300 159.50
20260705235400 147.10
20260705235500 154.60
20260705235600 153.80
20260705235700 153.80
20260705235800 153.80
20260705235900 153.80
20260705240000 153.80