#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 124.20
20260506000200 124.20
20260506000300 124.20
20260506000400 133.90
20260506000500 145.30
20260506000600 145.30
20260506000700 145.30
20260506000800 145.30
20260506000900 145.30
20260506001000 145.30
20260506001100 145.30
20260506001200 145.30
20260506001300 145.30
20260506001400 145.30
20260506001500 145.30
20260506001600 144.20
20260506001700 144.10
20260506001800 144.20
20260506001900 135.90
20260506002000 135.80
20260506002100 135.90
20260506002200 135.90
20260506002300 136.10
20260506002400 128.00
20260506002500 139.80
20260506002600 136.60
20260506002700 125.60
20260506002800 136.60
20260506002900 136.60
20260506003000 136.60
20260506003100 136.60
20260506003200 125.60
20260506003300 125.60
20260506003400 125.60
20260506003500 125.50
20260506003600 121.20
20260506003700 121.20
20260506003800 121.20
20260506003900 136.60
20260506004000 121.20
20260506004100 121.20
20260506004200 121.10
20260506004300 121.20
20260506004400 118.50
20260506004500 118.50
20260506004600 118.50
20260506004700 118.50
20260506004800 118.50
20260506004900 121.10
20260506005000 121.10
20260506005100 120.80
20260506005200 121.10
20260506005300 121.10
20260506005400 120.80
20260506005500 123.90
20260506005600 123.90
20260506005700 123.90
20260506005800 123.90
20260506005900 123.90
20260506010000 123.90
20260506010100 123.90
20260506010200 123.90
20260506010300 123.90
20260506010400 123.90
20260506010500 123.90
20260506010600 124.00
20260506010700 123.60
20260506010800 123.90
20260506010900 131.30
20260506011000 131.30
20260506011100 131.30
20260506011200 131.30
20260506011300 131.30
20260506011400 131.20
20260506011500 131.20
20260506011600 131.30
20260506011700 131.20
20260506011800 131.20
20260506011900 133.30
20260506012000 133.30
20260506012100 133.30
20260506012200 133.30
20260506012300 133.30
20260506012400 133.30
20260506012500 133.30
20260506012600 130.30
20260506012700 130.30
20260506012800 125.70
20260506012900 125.70
20260506013000 130.60
20260506013100 130.60
20260506013200 130.60
20260506013300 130.60
20260506013400 130.60
20260506013500 130.60
20260506013600 130.60
20260506013700 130.60
20260506013800 130.60
20260506013900 130.60
20260506014000 130.60
20260506014100 130.60
20260506014200 130.50
20260506014300 130.60
20260506014400 130.60
20260506014500 124.10
20260506014600 128.10
20260506014700 117.60
20260506014800 114.10
20260506014900 120.60
20260506015000 120.60
20260506015100 131.30
20260506015200 131.30
20260506015300 116.30
20260506015400 108.00
20260506015500 131.30
20260506015600 131.30
20260506015700 131.30
20260506015800 131.30
20260506015900 108.80
20260506020000 131.30
20260506020100 131.30
20260506020200 131.40
20260506020300 131.40
20260506020400 114.00
20260506020500 112.30
20260506020600 112.30
20260506020700 114.30
20260506020800 114.30
20260506020900 114.30
20260506021000 114.30
20260506021100 118.00
20260506021200 118.00
20260506021300 118.00
20260506021400 118.00
20260506021500 118.00
20260506021600 118.00
20260506021700 118.00
20260506021800 118.00
20260506021900 118.00
20260506022000 117.90
20260506022100 118.00
20260506022200 118.20
20260506022300 118.20
20260506022400 126.00
20260506022500 126.00
20260506022600 126.00
20260506022700 126.00
20260506022800 126.90
20260506022900 126.90
20260506023000 126.90
20260506023100 126.90
20260506023200 126.90
20260506023300 138.40
20260506023400 138.40
20260506023500 138.40
20260506023600 140.40
20260506023700 149.30
20260506023800 149.30
20260506023900 149.30
20260506024000 149.30
20260506024100 149.30
20260506024200 149.30
20260506024300 149.30
20260506024400 149.30
20260506024500 149.30
20260506024600 149.40
20260506024700 149.40
20260506024800 137.60
20260506024900 137.70
20260506025000 137.60
20260506025100 135.20
20260506025200 135.20
20260506025300 135.40
20260506025400 121.70
20260506025500 121.80
20260506025600 119.90
20260506025700 119.80
20260506025800 119.90
20260506025900 127.90
20260506030000 120.20
20260506030100 127.90
20260506030200 110.70
20260506030300 110.70
20260506030400 110.70
20260506030500 110.70
20260506030600 110.70
20260506030700 110.70
20260506030800 110.70
20260506030900 123.70
20260506031000 123.70
20260506031100 123.70
20260506031200 113.30
20260506031300 123.70
20260506031400 113.30
20260506031500 113.30
20260506031600 113.30
20260506031700 113.30
20260506031800 123.70
20260506031900 123.70
20260506032000 113.30
20260506032100 123.70
20260506032200 125.00
20260506032300 125.00
20260506032400 125.00
20260506032500 125.00
20260506032600 124.00
20260506032700 124.00
20260506032800 115.60
20260506032900 124.00
20260506033000 124.00
20260506033100 124.00
20260506033200 125.00
20260506033300 124.00
20260506033400 124.90
20260506033500 125.20
20260506033600 124.70
20260506033700 114.60
20260506033800 111.70
20260506033900 111.70
20260506034000 111.70
20260506034100 111.70
20260506034200 111.50
20260506034300 109.90
20260506034400 107.80
20260506034500 107.80
20260506034600 116.60
20260506034700 116.60
20260506034800 116.60
20260506034900 116.60
20260506035000 116.60
20260506035100 116.60
20260506035200 116.60
20260506035300 116.60
20260506035400 112.50
20260506035500 112.60
20260506035600 112.60
20260506035700 112.50
20260506035800 112.60
20260506035900 110.10
20260506040000 112.60
20260506040100 -777.0
20260506040200 112.60
20260506040300 110.50
20260506040400 109.90
20260506040500 97.61
20260506040600 97.61
20260506040700 97.63
20260506040800 97.93
20260506040900 97.43
20260506041000 97.02
20260506041100 93.73
20260506041200 93.73
20260506041300 93.73
20260506041400 107.40
20260506041500 93.73
20260506041600 93.73
20260506041700 93.73
20260506041800 93.73
20260506041900 93.73
20260506042000 93.73
20260506042100 108.20
20260506042200 108.20
20260506042300 108.20
20260506042400 108.20
20260506042500 108.20
20260506042600 108.20
20260506042700 108.20
20260506042800 106.50
20260506042900 96.53
20260506043000 96.52
20260506043100 96.56
20260506043200 96.48
20260506043300 96.69
20260506043400 97.19
20260506043500 96.55
20260506043600 91.26
20260506043700 84.35
20260506043800 84.93
20260506043900 84.49
20260506044000 82.46
20260506044100 82.46
20260506044200 82.46
20260506044300 82.46
20260506044400 82.46
20260506044500 86.77
20260506044600 86.77
20260506044700 86.77
20260506044800 86.77
20260506044900 86.77
20260506045000 86.77
20260506045100 86.77
20260506045200 86.77
20260506045300 86.77
20260506045400 86.77
20260506045500 86.77
20260506045600 86.76
20260506045700 86.76
20260506045800 86.77
20260506045900 86.69
20260506050000 86.10
20260506050100 86.10
20260506050200 86.10
20260506050300 86.10
20260506050400 86.10
20260506050500 86.10
20260506050600 86.10
20260506050700 86.09
20260506050800 86.09
20260506050900 86.07
20260506051000 88.58
20260506051100 86.06
20260506051200 86.00
20260506051300 85.67
20260506051400 88.58
20260506051500 88.50
20260506051600 88.42
20260506051700 90.39
20260506051800 90.38
20260506051900 90.39
20260506052000 90.39
20260506052100 85.90
20260506052200 85.90
20260506052300 85.90
20260506052400 85.90
20260506052500 90.39
20260506052600 90.39
20260506052700 90.39
20260506052800 99.19
20260506052900 99.13
20260506053000 99.11
20260506053100 92.98
20260506053200 83.26
20260506053300 83.26
20260506053400 83.26
20260506053500 83.26
20260506053600 83.22
20260506053700 83.21
20260506053800 83.25
20260506053900 83.23
20260506054000 83.24
20260506054100 83.30
20260506054200 82.06
20260506054300 82.06
20260506054400 82.06
20260506054500 82.09
20260506054600 82.09
20260506054700 82.06
20260506054800 82.06
20260506054900 85.04
20260506055000 85.04
20260506055100 85.04
20260506055200 85.04
20260506055300 85.04
20260506055400 85.04
20260506055500 85.04
20260506055600 85.04
20260506055700 85.04
20260506055800 85.04
20260506055900 85.04
20260506060000 85.03
20260506060100 85.07
20260506060200 84.96
20260506060300 85.09
20260506060400 84.66
20260506060500 84.64
20260506060600 90.22
20260506060700 90.22
20260506060800 90.22
20260506060900 90.22
20260506061000 90.22
20260506061100 90.22
20260506061200 90.22
20260506061300 90.22
20260506061400 90.23
20260506061500 90.21
20260506061600 90.23
20260506061700 90.21
20260506061800 90.09
20260506061900 90.22
20260506062000 90.44
20260506062100 89.85
20260506062200 89.85
20260506062300 89.85
20260506062400 89.85
20260506062500 89.85
20260506062600 89.85
20260506062700 92.45
20260506062800 96.15
20260506062900 96.14
20260506063000 96.17
20260506063100 96.16
20260506063200 96.33
20260506063300 101.20
20260506063400 101.20
20260506063500 101.20
20260506063600 101.20
20260506063700 101.20
20260506063800 101.20
20260506063900 101.20
20260506064000 101.20
20260506064100 101.20
20260506064200 101.20
20260506064300 101.20
20260506064400 101.20
20260506064500 103.80
20260506064600 103.80
20260506064700 103.80
20260506064800 103.80
20260506064900 103.80
20260506065000 95.13
20260506065100 95.14
20260506065200 103.50
20260506065300 103.50
20260506065400 103.70
20260506065500 103.70
20260506065600 103.90
20260506065700 103.60
20260506065800 103.20
20260506065900 105.10
20260506070000 87.93
20260506070100 87.93
20260506070200 92.26
20260506070300 -777.0
20260506070400 92.26
20260506070500 -777.0
20260506070600 92.26
20260506070700 92.26
20260506070800 92.26
20260506070900 92.26
20260506071000 96.03
20260506071100 96.04
20260506071200 96.03
20260506071300 96.07
20260506071400 96.07
20260506071500 96.13
20260506071600 96.22
20260506071700 91.83
20260506071800 91.83
20260506071900 91.83
20260506072000 104.60
20260506072100 104.60
20260506072200 104.60
20260506072300 104.60
20260506072400 104.60
20260506072500 104.60
20260506072600 104.60
20260506072700 104.60
20260506072800 104.60
20260506072900 104.60
20260506073000 104.60
20260506073100 104.60
20260506073200 110.40
20260506073300 110.20
20260506073400 110.20
20260506073500 104.90
20260506073600 104.90
20260506073700 104.90
20260506073800 104.90
20260506073900 104.90
20260506074000 104.90
20260506074100 104.90
20260506074200 104.90
20260506074300 105.00
20260506074400 104.90
20260506074500 104.70
20260506074600 104.60
20260506074700 100.20
20260506074800 100.20
20260506074900 100.80
20260506075000 100.80
20260506075100 103.10
20260506075200 100.80
20260506075300 103.10
20260506075400 100.80
20260506075500 100.80
20260506075600 100.80
20260506075700 100.80
20260506075800 102.70
20260506075900 100.80
20260506080000 100.80
20260506080100 100.80
20260506080200 100.80
20260506080300 113.50
20260506080400 111.70
20260506080500 111.70
20260506080600 111.70
20260506080700 113.50
20260506080800 113.50
20260506080900 113.50
20260506081000 113.50
20260506081100 113.50
20260506081200 113.50
20260506081300 113.50
20260506081400 113.60
20260506081500 113.50
20260506081600 113.90
20260506081700 116.50
20260506081800 116.50
20260506081900 116.50
20260506082000 116.70
20260506082100 116.70
20260506082200 116.70
20260506082300 116.70
20260506082400 116.70
20260506082500 116.70
20260506082600 116.70
20260506082700 116.70
20260506082800 116.70
20260506082900 116.70
20260506083000 124.40
20260506083100 124.40
20260506083200 124.40
20260506083300 124.40
20260506083400 124.40
20260506083500 124.40
20260506083600 124.40
20260506083700 124.40
20260506083800 126.00
20260506083900 126.00
20260506084000 124.40
20260506084100 124.30
20260506084200 126.00
20260506084300 126.00
20260506084400 126.00
20260506084500 126.00
20260506084600 126.00
20260506084700 126.00
20260506084800 126.00
20260506084900 126.00
20260506085000 126.00
20260506085100 126.90
20260506085200 138.20
20260506085300 138.20
20260506085400 138.20
20260506085500 138.20
20260506085600 138.20
20260506085700 138.20
20260506085800 138.20
20260506085900 138.20
20260506090000 138.20
20260506090100 138.20
20260506090200 138.20
20260506090300 138.20
20260506090400 138.00
20260506090500 138.20
20260506090600 137.60
20260506090700 134.30
20260506090800 134.20
20260506090900 134.70
20260506091000 134.40
20260506091100 133.10
20260506091200 133.00
20260506091300 133.10
20260506091400 133.10
20260506091500 133.10
20260506091600 133.20
20260506091700 133.00
20260506091800 133.20
20260506091900 133.40
20260506092000 133.20
20260506092100 133.30
20260506092200 122.50
20260506092300 129.30
20260506092400 128.80
20260506092500 123.10
20260506092600 123.10
20260506092700 123.50
20260506092800 123.10
20260506092900 123.10
20260506093000 134.70
20260506093100 134.70
20260506093200 134.70
20260506093300 134.70
20260506093400 134.70
20260506093500 134.70
20260506093600 134.70
20260506093700 134.70
20260506093800 134.70
20260506093900 134.70
20260506094000 134.70
20260506094100 134.70
20260506094200 134.80
20260506094300 135.00
20260506094400 134.70
20260506094500 134.70
20260506094600 134.70
20260506094700 134.80
20260506094800 134.70
20260506094900 134.80
20260506095000 130.60
20260506095100 130.60
20260506095200 130.60
20260506095300 130.60
20260506095400 130.60
20260506095500 130.60
20260506095600 113.50
20260506095700 113.30
20260506095800 130.60
20260506095900 121.40
20260506100000 121.40
20260506100100 121.40
20260506100200 121.40
20260506100300 121.40
20260506100400 121.40
20260506100500 121.40
20260506100600 121.40
20260506100700 121.40
20260506100800 121.40
20260506100900 121.40
20260506101000 121.40
20260506101100 -777.0
20260506101200 121.20
20260506101300 122.20
20260506101400 113.70
20260506101500 114.00
20260506101600 114.00
20260506101700 114.00
20260506101800 113.90
20260506101900 114.00
20260506102000 113.90
20260506102100 105.30
20260506102200 113.90
20260506102300 105.30
20260506102400 104.00
20260506102500 103.70
20260506102600 104.30
20260506102700 104.90
20260506102800 92.81
20260506102900 99.72
20260506103000 99.72
20260506103100 99.71
20260506103200 99.71
20260506103300 112.90
20260506103400 112.90
20260506103500 112.90
20260506103600 112.90
20260506103700 113.00
20260506103800 113.00
20260506103900 112.90
20260506104000 112.80
20260506104100 116.60
20260506104200 116.60
20260506104300 116.60
20260506104400 116.60
20260506104500 116.60
20260506104600 116.60
20260506104700 111.10
20260506104800 111.10
20260506104900 111.00
20260506105000 111.00
20260506105100 110.90
20260506105200 111.00
20260506105300 110.90
20260506105400 111.10
20260506105500 111.20
20260506105600 111.00
20260506105700 115.40
20260506105800 109.70
20260506105900 104.70
20260506110000 104.70
20260506110100 109.60
20260506110200 109.50
20260506110300 109.60
20260506110400 115.40
20260506110500 118.50
20260506110600 118.50
20260506110700 118.50
20260506110800 118.50
20260506110900 118.50
20260506111000 118.50
20260506111100 118.50
20260506111200 118.50
20260506111300 118.50
20260506111400 118.50
20260506111500 118.50
20260506111600 118.50
20260506111700 118.50
20260506111800 118.50
20260506111900 118.70
20260506112000 111.20
20260506112100 111.20
20260506112200 109.30
20260506112300 109.30
20260506112400 109.10
20260506112500 109.10
20260506112600 109.60
20260506112700 109.10
20260506112800 109.10
20260506112900 106.00
20260506113000 106.00
20260506113100 108.20
20260506113200 110.40
20260506113300 110.80
20260506113400 110.80
20260506113500 110.80
20260506113600 110.80
20260506113700 114.80
20260506113800 114.80
20260506113900 126.00
20260506114000 126.00
20260506114100 126.20
20260506114200 126.20
20260506114300 126.20
20260506114400 126.00
20260506114500 125.80
20260506114600 126.20
20260506114700 119.30
20260506114800 118.40
20260506114900 118.40
20260506115000 118.50
20260506115100 118.40
20260506115200 118.40
20260506115300 118.40
20260506115400 118.40
20260506115500 118.40
20260506115600 116.20
20260506115700 116.20
20260506115800 116.20
20260506115900 110.50
20260506120000 110.50
20260506120100 116.20
20260506120200 116.20
20260506120300 110.50
20260506120400 110.50
20260506120500 110.00
20260506120600 110.50
20260506120700 110.50
20260506120800 110.50
20260506120900 110.30
20260506121000 108.70
20260506121100 108.70
20260506121200 108.50
20260506121300 108.50
20260506121400 118.20
20260506121500 118.20
20260506121600 118.20
20260506121700 118.20
20260506121800 119.90
20260506121900 119.90
20260506122000 119.90
20260506122100 119.90
20260506122200 119.90
20260506122300 119.90
20260506122400 119.90
20260506122500 119.90
20260506122600 119.90
20260506122700 120.00
20260506122800 119.90
20260506122900 106.70
20260506123000 106.70
20260506123100 119.60
20260506123200 121.40
20260506123300 107.90
20260506123400 110.50
20260506123500 107.90
20260506123600 107.90
20260506123700 107.90
20260506123800 107.90
20260506123900 107.90
20260506124000 107.90
20260506124100 107.90
20260506124200 107.90
20260506124300 107.90
20260506124400 107.70
20260506124500 107.80
20260506124600 101.40
20260506124700 101.20
20260506124800 101.70
20260506124900 100.80
20260506125000 100.70
20260506125100 100.60
20260506125200 100.10
20260506125300 100.10
20260506125400 108.40
20260506125500 108.40
20260506125600 108.40
20260506125700 108.40
20260506125800 108.40
20260506125900 113.80
20260506130000 113.80
20260506130100 113.80
20260506130200 113.80
20260506130300 113.80
20260506130400 113.80
20260506130500 120.60
20260506130600 120.60
20260506130700 120.60
20260506130800 120.60
20260506130900 120.60
20260506131000 120.50
20260506131100 -777.0
20260506131200 120.60
20260506131300 120.50
20260506131400 120.70
20260506131500 116.30
20260506131600 116.30
20260506131700 116.30
20260506131800 116.30
20260506131900 116.40
20260506132000 116.30
20260506132100 107.20
20260506132200 107.20
20260506132300 107.20
20260506132400 107.20
20260506132500 107.20
20260506132600 107.20
20260506132700 107.20
20260506132800 107.20
20260506132900 101.50
20260506133000 101.50
20260506133100 101.50
20260506133200 102.10
20260506133300 99.70
20260506133400 111.00
20260506133500 111.00
20260506133600 111.00
20260506133700 111.00
20260506133800 111.00
20260506133900 111.00
20260506134000 111.00
20260506134100 111.00
20260506134200 111.00
20260506134300 111.00
20260506134400 113.50
20260506134500 113.50
20260506134600 113.50
20260506134700 113.50
20260506134800 113.50
20260506134900 113.50
20260506135000 113.50
20260506135100 113.50
20260506135200 113.50
20260506135300 113.50
20260506135400 113.50
20260506135500 113.50
20260506135600 115.30
20260506135700 115.30
20260506135800 117.70
20260506135900 117.70
20260506140000 117.70
20260506140100 117.70
20260506140200 117.70
20260506140300 117.70
20260506140400 117.70
20260506140500 117.70
20260506140600 117.70
20260506140700 117.70
20260506140800 117.70
20260506140900 117.70
20260506141000 117.70
20260506141100 117.70
20260506141200 117.50
20260506141300 110.20
20260506141400 110.10
20260506141500 113.80
20260506141600 113.90
20260506141700 117.50
20260506141800 117.50
20260506141900 117.50
20260506142000 117.50
20260506142100 117.50
20260506142200 117.50
20260506142300 117.50
20260506142400 117.50
20260506142500 117.50
20260506142600 117.50
20260506142700 120.20
20260506142800 120.20
20260506142900 120.20
20260506143000 120.20
20260506143100 120.10
20260506143200 120.20
20260506143300 120.20
20260506143400 120.20
20260506143500 120.20
20260506143600 120.20
20260506143700 120.10
20260506143800 120.00
20260506143900 120.00
20260506144000 119.70
20260506144100 119.60
20260506144200 124.70
20260506144300 124.70
20260506144400 140.90
20260506144500 140.90
20260506144600 140.90
20260506144700 140.90
20260506144800 140.90
20260506144900 140.90
20260506145000 140.90
20260506145100 140.90
20260506145200 140.90
20260506145300 140.90
20260506145400 141.50
20260506145500 141.50
20260506145600 141.50
20260506145700 149.50
20260506145800 149.50
20260506145900 149.50
20260506150000 149.50
20260506150100 149.50
20260506150200 149.50
20260506150300 149.50
20260506150400 149.50
20260506150500 149.50
20260506150600 149.50
20260506150700 149.40
20260506150800 149.40
20260506150900 149.70
20260506151000 149.90
20260506151100 150.00
20260506151200 146.60
20260506151300 151.80
20260506151400 161.40
20260506151500 161.40
20260506151600 161.30
20260506151700 161.40
20260506151800 161.30
20260506151900 180.50
20260506152000 180.40
20260506152100 180.80
20260506152200 183.10
20260506152300 171.30
20260506152400 171.30
20260506152500 171.40
20260506152600 171.40
20260506152700 171.30
20260506152800 171.30
20260506152900 171.30
20260506153000 188.50
20260506153100 188.50
20260506153200 168.40
20260506153300 188.50
20260506153400 188.40
20260506153500 187.70
20260506153600 157.00
20260506153700 157.80
20260506153800 183.90
20260506153900 178.10
20260506154000 178.10
20260506154100 178.10
20260506154200 178.00
20260506154300 183.90
20260506154400 184.00
20260506154500 178.10
20260506154600 178.00
20260506154700 178.10
20260506154800 178.10
20260506154900 178.10
20260506155000 178.10
20260506155100 178.00
20260506155200 178.00
20260506155300 197.30
20260506155400 197.30
20260506155500 197.30
20260506155600 197.40
20260506155700 197.30
20260506155800 203.30
20260506155900 203.30
20260506160000 203.30
20260506160100 203.30
20260506160200 203.30
20260506160300 203.30
20260506160400 203.50
20260506160500 203.10
20260506160600 202.90
20260506160700 194.10
20260506160800 182.70
20260506160900 182.70
20260506161000 182.70
20260506161100 185.20
20260506161200 185.20
20260506161300 185.20
20260506161400 185.10
20260506161500 185.10
20260506161600 185.30
20260506161700 185.10
20260506161800 185.20
20260506161900 185.10
20260506162000 185.10
20260506162100 185.20
20260506162200 191.10
20260506162300 191.10
20260506162400 191.10
20260506162500 191.10
20260506162600 191.10
20260506162700 191.10
20260506162800 191.10
20260506162900 191.10
20260506163000 191.10
20260506163100 191.10
20260506163200 191.10
20260506163300 180.30
20260506163400 -777.0
20260506163500 180.30
20260506163600 180.00
20260506163700 180.00
20260506163800 180.10
20260506163900 180.00
20260506164000 179.80
20260506164100 180.50
20260506164200 179.80
20260506164300 179.80
20260506164400 167.20
20260506164500 167.10
20260506164600 167.10
20260506164700 167.20
20260506164800 167.20
20260506164900 167.20
20260506165000 167.10
20260506165100 167.10
20260506165200 167.10
20260506165300 167.10
20260506165400 167.00
20260506165500 167.00
20260506165600 167.10
20260506165700 149.10
20260506165800 150.20
20260506165900 139.70
20260506170000 129.00
20260506170100 129.60
20260506170200 126.60
20260506170300 126.60
20260506170400 134.90
20260506170500 134.90
20260506170600 134.90
20260506170700 134.90
20260506170800 134.90
20260506170900 134.90
20260506171000 134.90
20260506171100 134.90
20260506171200 138.20
20260506171300 138.20
20260506171400 135.00
20260506171500 138.20
20260506171600 138.30
20260506171700 135.00
20260506171800 134.90
20260506171900 128.70
20260506172000 128.70
20260506172100 128.70
20260506172200 128.70
20260506172300 130.40
20260506172400 130.40
20260506172500 130.40
20260506172600 130.40
20260506172700 130.40
20260506172800 130.40
20260506172900 130.40
20260506173000 121.00
20260506173100 130.40
20260506173200 130.40
20260506173300 130.40
20260506173400 130.40
20260506173500 130.40
20260506173600 130.50
20260506173700 130.50
20260506173800 128.40
20260506173900 126.90
20260506174000 127.00
20260506174100 127.10
20260506174200 126.90
20260506174300 127.20
20260506174400 126.70
20260506174500 126.70
20260506174600 124.40
20260506174700 124.40
20260506174800 124.40
20260506174900 124.40
20260506175000 126.70
20260506175100 126.70
20260506175200 126.70
20260506175300 126.70
20260506175400 126.70
20260506175500 126.70
20260506175600 126.70
20260506175700 126.70
20260506175800 126.70
20260506175900 126.70
20260506180000 126.70
20260506180100 126.70
20260506180200 126.70
20260506180300 126.60
20260506180400 126.50
20260506180500 117.40
20260506180600 117.40
20260506180700 117.40
20260506180800 117.40
20260506180900 117.40
20260506181000 117.40
20260506181100 120.00
20260506181200 120.20
20260506181300 128.20
20260506181400 138.20
20260506181500 147.80
20260506181600 147.80
20260506181700 147.80
20260506181800 150.30
20260506181900 147.70
20260506182000 150.30
20260506182100 150.30
20260506182200 147.70
20260506182300 147.90
20260506182400 148.20
20260506182500 148.10
20260506182600 145.10
20260506182700 145.20
20260506182800 145.30
20260506182900 146.40
20260506183000 139.50
20260506183100 139.50
20260506183200 139.50
20260506183300 139.50
20260506183400 139.50
20260506183500 139.50
20260506183600 139.50
20260506183700 139.50
20260506183800 137.80
20260506183900 134.70
20260506184000 134.70
20260506184100 134.70
20260506184200 134.70
20260506184300 134.70
20260506184400 134.70
20260506184500 134.90
20260506184600 135.30
20260506184700 134.40
20260506184800 133.30
20260506184900 133.30
20260506185000 133.30
20260506185100 141.20
20260506185200 141.20
20260506185300 141.20
20260506185400 141.20
20260506185500 141.20
20260506185600 141.20
20260506185700 141.20
20260506185800 141.20
20260506185900 141.20
20260506190000 141.20
20260506190100 141.20
20260506190200 141.20
20260506190300 141.30
20260506190400 141.20
20260506190500 141.20
20260506190600 126.80
20260506190700 128.70
20260506190800 128.70
20260506190900 128.70
20260506191000 128.70
20260506191100 134.90
20260506191200 142.90
20260506191300 142.90
20260506191400 142.90
20260506191500 142.90
20260506191600 142.90
20260506191700 142.80
20260506191800 142.80
20260506191900 142.80
20260506192000 142.80
20260506192100 139.40
20260506192200 139.40
20260506192300 150.10
20260506192400 150.10
20260506192500 150.10
20260506192600 150.10
20260506192700 150.10
20260506192800 150.10
20260506192900 150.10
20260506193000 150.10
20260506193100 150.10
20260506193200 150.10
20260506193300 150.10
20260506193400 149.90
20260506193500 149.80
20260506193600 149.30
20260506193700 150.60
20260506193800 141.10
20260506193900 141.10
20260506194000 141.00
20260506194100 141.00
20260506194200 141.00
20260506194300 141.00
20260506194400 141.00
20260506194500 141.00
20260506194600 141.00
20260506194700 141.00
20260506194800 141.40
20260506194900 141.40
20260506195000 141.40
20260506195100 141.40
20260506195200 141.40
20260506195300 141.40
20260506195400 142.00
20260506195500 142.30
20260506195600 142.20
20260506195700 141.40
20260506195800 141.40
20260506195900 141.40
20260506200000 141.30
20260506200100 143.10
20260506200200 143.00
20260506200300 143.00
20260506200400 143.00
20260506200500 143.00
20260506200600 143.10
20260506200700 143.00
20260506200800 143.10
20260506200900 143.00
20260506201000 143.00
20260506201100 143.00
20260506201200 143.10
20260506201300 143.10
20260506201400 142.70
20260506201500 154.90
20260506201600 154.90
20260506201700 154.90
20260506201800 154.90
20260506201900 154.90
20260506202000 154.90
20260506202100 154.90
20260506202200 154.90
20260506202300 154.90
20260506202400 154.80
20260506202500 155.10
20260506202600 154.90
20260506202700 155.60
20260506202800 155.40
20260506202900 152.80
20260506203000 152.80
20260506203100 144.60
20260506203200 144.60
20260506203300 152.60
20260506203400 152.90
20260506203500 153.00
20260506203600 153.80
20260506203700 146.80
20260506203800 146.80
20260506203900 146.80
20260506204000 167.20
20260506204100 172.00
20260506204200 172.00
20260506204300 172.00
20260506204400 172.00
20260506204500 172.00
20260506204600 172.00
20260506204700 172.00
20260506204800 172.00
20260506204900 172.00
20260506205000 172.00
20260506205100 172.00
20260506205200 172.10
20260506205300 172.10
20260506205400 172.10
20260506205500 168.90
20260506205600 168.90
20260506205700 170.20
20260506205800 168.70
20260506205900 170.20
20260506210000 165.70
20260506210100 165.80
20260506210200 170.20
20260506210300 166.00
20260506210400 170.20
20260506210500 170.20
20260506210600 170.20
20260506210700 170.20
20260506210800 170.20
20260506210900 170.20
20260506211000 170.30
20260506211100 174.50
20260506211200 174.50
20260506211300 174.50
20260506211400 174.50
20260506211500 174.50
20260506211600 174.50
20260506211700 174.50
20260506211800 174.50
20260506211900 174.50
20260506212000 174.50
20260506212100 174.50
20260506212200 174.50
20260506212300 174.60
20260506212400 174.60
20260506212500 191.30
20260506212600 191.30
20260506212700 191.30
20260506212800 191.30
20260506212900 191.30
20260506213000 191.30
20260506213100 191.20
20260506213200 191.30
20260506213300 191.30
20260506213400 191.30
20260506213500 191.20
20260506213600 191.20
20260506213700 191.20
20260506213800 191.30
20260506213900 191.10
20260506214000 188.70
20260506214100 188.70
20260506214200 188.70
20260506214300 188.70
20260506214400 188.70
20260506214500 188.70
20260506214600 188.70
20260506214700 188.60
20260506214800 188.80
20260506214900 188.20
20260506215000 188.20
20260506215100 190.10
20260506215200 187.40
20260506215300 187.50
20260506215400 -777.0
20260506215500 187.30
20260506215600 187.40
20260506215700 188.50
20260506215800 186.70
20260506215900 173.50
20260506220000 200.90
20260506220100 173.50
20260506220200 200.90
20260506220300 200.90
20260506220400 200.90
20260506220500 200.90
20260506220600 200.90
20260506220700 200.90
20260506220800 200.90
20260506220900 200.90
20260506221000 200.90
20260506221100 200.90
20260506221200 201.00
20260506221300 201.00
20260506221400 182.30
20260506221500 181.90
20260506221600 182.50
20260506221700 177.50
20260506221800 177.50
20260506221900 177.60
20260506222000 193.60
20260506222100 193.60
20260506222200 200.60
20260506222300 214.80
20260506222400 214.80
20260506222500 195.10
20260506222600 195.10
20260506222700 195.10
20260506222800 214.80
20260506222900 214.80
20260506223000 214.80
20260506223100 214.80
20260506223200 214.80
20260506223300 214.80
20260506223400 214.70
20260506223500 214.80
20260506223600 213.80
20260506223700 186.40
20260506223800 215.50
20260506223900 200.40
20260506224000 215.50
20260506224100 215.50
20260506224200 215.50
20260506224300 192.00
20260506224400 192.00
20260506224500 192.00
20260506224600 192.00
20260506224700 191.90
20260506224800 200.40
20260506224900 200.40
20260506225000 192.30
20260506225100 193.80
20260506225200 195.10
20260506225300 175.60
20260506225400 175.60
20260506225500 175.60
20260506225600 175.60
20260506225700 196.30
20260506225800 204.60
20260506225900 204.60
20260506230000 204.60
20260506230100 204.70
20260506230200 204.60
20260506230300 204.60
20260506230400 204.60
20260506230500 204.60
20260506230600 204.60
20260506230700 204.70
20260506230800 204.70
20260506230900 207.10
20260506231000 207.40
20260506231100 214.90
20260506231200 208.70
20260506231300 190.00
20260506231400 190.00
20260506231500 190.00
20260506231600 190.00
20260506231700 190.00
20260506231800 190.00
20260506231900 190.00
20260506232000 190.00
20260506232100 189.90
20260506232200 189.90
20260506232300 189.80
20260506232400 190.20
20260506232500 190.80
20260506232600 183.90
20260506232700 183.90
20260506232800 190.20
20260506232900 190.20
20260506233000 190.20
20260506233100 190.20
20260506233200 190.20
20260506233300 190.20
20260506233400 190.20
20260506233500 190.20
20260506233600 190.20
20260506233700 190.20
20260506233800 190.20
20260506233900 190.20
20260506234000 182.00
20260506234100 182.00
20260506234200 190.10
20260506234300 182.10
20260506234400 182.10
20260506234500 182.00
20260506234600 182.10
20260506234700 182.00
20260506234800 182.10
20260506234900 182.00
20260506235000 182.00
20260506235100 182.00
20260506235200 182.20
20260506235300 182.10
20260506235400 157.60
20260506235500 158.20
20260506235600 158.20
20260506235700 158.20
20260506235800 155.50
20260506235900 158.20
20260506240000 159.20