#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000100 165.60
20260507000200 157.40
20260507000300 157.40
20260507000400 167.50
20260507000500 173.10
20260507000600 197.70
20260507000700 197.70
20260507000800 197.70
20260507000900 197.70
20260507001000 197.80
20260507001100 197.70
20260507001200 198.10
20260507001300 197.60
20260507001400 188.60
20260507001500 188.60
20260507001600 188.60
20260507001700 188.50
20260507001800 188.60
20260507001900 198.10
20260507002000 217.60
20260507002100 217.60
20260507002200 217.60
20260507002300 217.60
20260507002400 210.50
20260507002500 202.00
20260507002600 202.00
20260507002700 202.00
20260507002800 202.00
20260507002900 205.20
20260507003000 205.20
20260507003100 205.20
20260507003200 205.20
20260507003300 174.50
20260507003400 176.60
20260507003500 172.40
20260507003600 164.40
20260507003700 164.30
20260507003800 164.40
20260507003900 164.40
20260507004000 164.50
20260507004100 164.80
20260507004200 164.30
20260507004300 156.20
20260507004400 156.20
20260507004500 156.20
20260507004600 156.20
20260507004700 156.20
20260507004800 156.20
20260507004900 156.20
20260507005000 174.60
20260507005100 174.60
20260507005200 174.60
20260507005300 174.60
20260507005400 174.60
20260507005500 182.20
20260507005600 182.20
20260507005700 182.20
20260507005800 182.20
20260507005900 182.20
20260507010000 182.20
20260507010100 182.20
20260507010200 182.50
20260507010300 182.50
20260507010400 169.40
20260507010500 162.20
20260507010600 162.20
20260507010700 164.10
20260507010800 164.10
20260507010900 163.50
20260507011000 150.00
20260507011100 150.00
20260507011200 150.00
20260507011300 154.40
20260507011400 154.40
20260507011500 154.40
20260507011600 154.40
20260507011700 154.40
20260507011800 154.40
20260507011900 154.40
20260507012000 154.40
20260507012100 154.40
20260507012200 154.40
20260507012300 154.40
20260507012400 154.40
20260507012500 154.50
20260507012600 154.50
20260507012700 153.60
20260507012800 153.60
20260507012900 153.60
20260507013000 153.60
20260507013100 153.60
20260507013200 153.60
20260507013300 153.60
20260507013400 153.60
20260507013500 153.60
20260507013600 153.60
20260507013700 153.70
20260507013800 153.70
20260507013900 153.60
20260507014000 153.70
20260507014100 151.10
20260507014200 151.20
20260507014300 151.40
20260507014400 151.30
20260507014500 155.50
20260507014600 154.00
20260507014700 154.00
20260507014800 154.00
20260507014900 154.00
20260507015000 157.80
20260507015100 157.80
20260507015200 157.80
20260507015300 160.80
20260507015400 157.80
20260507015500 160.80
20260507015600 157.80
20260507015700 157.80
20260507015800 165.70
20260507015900 165.70
20260507020000 165.70
20260507020100 165.70
20260507020200 165.70
20260507020300 178.60
20260507020400 178.60
20260507020500 178.60
20260507020600 178.60
20260507020700 178.50
20260507020800 178.60
20260507020900 180.80
20260507021000 180.80
20260507021100 180.80
20260507021200 180.80
20260507021300 180.80
20260507021400 180.80
20260507021500 180.80
20260507021600 180.80
20260507021700 180.90
20260507021800 180.90
20260507021900 180.90
20260507022000 181.00
20260507022100 177.90
20260507022200 157.00
20260507022300 157.30
20260507022400 151.70
20260507022500 151.70
20260507022600 151.60
20260507022700 152.00
20260507022800 151.90
20260507022900 150.80
20260507023000 150.80
20260507023100 150.80
20260507023200 150.80
20260507023300 151.50
20260507023400 150.00
20260507023500 150.00
20260507023600 147.80
20260507023700 147.80
20260507023800 147.80
20260507023900 147.80
20260507024000 147.80
20260507024100 147.80
20260507024200 147.90
20260507024300 148.80
20260507024400 149.90
20260507024500 149.90
20260507024600 149.90
20260507024700 149.90
20260507024800 149.90
20260507024900 149.90
20260507025000 149.90
20260507025100 149.90
20260507025200 149.90
20260507025300 149.90
20260507025400 149.80
20260507025500 149.90
20260507025600 150.00
20260507025700 150.10
20260507025800 153.70
20260507025900 153.70
20260507030000 153.70
20260507030100 155.40
20260507030200 153.70
20260507030300 153.70
20260507030400 153.70
20260507030500 153.70
20260507030600 153.70
20260507030700 153.70
20260507030800 -777.0
20260507030900 153.80
20260507031000 -777.0
20260507031100 155.40
20260507031200 155.40
20260507031300 155.40
20260507031400 155.40
20260507031500 -777.0
20260507031600 146.00
20260507031700 146.10
20260507031800 146.10
20260507031900 -777.0
20260507032000 146.10
20260507032100 -777.0
20260507032200 146.00
20260507032300 145.30
20260507032400 154.50
20260507032500 145.30
20260507032600 154.50
20260507032700 166.90
20260507032800 151.90
20260507032900 151.90
20260507033000 151.90
20260507033100 151.90
20260507033200 151.90
20260507033300 151.90
20260507033400 151.80
20260507033500 152.00
20260507033600 148.20
20260507033700 148.20
20260507033800 148.20
20260507033900 148.20
20260507034000 148.20
20260507034100 148.20
20260507034200 148.20
20260507034300 148.20
20260507034400 148.20
20260507034500 148.20
20260507034600 148.10
20260507034700 148.20
20260507034800 148.20
20260507034900 147.60
20260507035000 148.20
20260507035100 134.50
20260507035200 134.50
20260507035300 134.40
20260507035400 130.50
20260507035500 130.50
20260507035600 130.50
20260507035700 130.60
20260507035800 130.60
20260507035900 121.80
20260507040000 121.60
20260507040100 121.50
20260507040200 122.20
20260507040300 121.00
20260507040400 121.00
20260507040500 121.00
20260507040600 121.00
20260507040700 121.00
20260507040800 121.00
20260507040900 121.00
20260507041000 121.00
20260507041100 121.00
20260507041200 121.00
20260507041300 121.20
20260507041400 116.40
20260507041500 127.30
20260507041600 128.70
20260507041700 128.70
20260507041800 128.70
20260507041900 128.90
20260507042000 128.90
20260507042100 128.90
20260507042200 136.80
20260507042300 136.80
20260507042400 136.80
20260507042500 136.80
20260507042600 136.80
20260507042700 136.70
20260507042800 136.70
20260507042900 136.70
20260507043000 136.80
20260507043100 136.70
20260507043200 131.70
20260507043300 131.60
20260507043400 131.60
20260507043500 131.60
20260507043600 131.60
20260507043700 131.00
20260507043800 127.50
20260507043900 127.40
20260507044000 131.00
20260507044100 125.60
20260507044200 117.40
20260507044300 131.00
20260507044400 117.80
20260507044500 117.80
20260507044600 123.30
20260507044700 131.00
20260507044800 124.50
20260507044900 124.50
20260507045000 124.50
20260507045100 124.50
20260507045200 124.50
20260507045300 124.50
20260507045400 124.50
20260507045500 123.10
20260507045600 124.50
20260507045700 123.10
20260507045800 123.10
20260507045900 123.10
20260507050000 123.10
20260507050100 123.10
20260507050200 123.10
20260507050300 123.10
20260507050400 123.20
20260507050500 123.20
20260507050600 125.00
20260507050700 101.20
20260507050800 102.60
20260507050900 102.90
20260507051000 102.10
20260507051100 100.20
20260507051200 101.10
20260507051300 101.10
20260507051400 101.10
20260507051500 101.10
20260507051600 101.10
20260507051700 101.10
20260507051800 101.10
20260507051900 101.10
20260507052000 101.10
20260507052100 101.10
20260507052200 101.10
20260507052300 101.00
20260507052400 101.00
20260507052500 101.00
20260507052600 101.30
20260507052700 101.00
20260507052800 101.00
20260507052900 101.00
20260507053000 101.00
20260507053100 101.00
20260507053200 101.10
20260507053300 101.10
20260507053400 101.30
20260507053500 101.10
20260507053600 100.30
20260507053700 98.88
20260507053800 98.93
20260507053900 99.20
20260507054000 108.90
20260507054100 108.90
20260507054200 108.90
20260507054300 106.50
20260507054400 104.90
20260507054500 104.90
20260507054600 104.90
20260507054700 96.92
20260507054800 96.91
20260507054900 95.98
20260507055000 96.00
20260507055100 95.98
20260507055200 93.60
20260507055300 93.63
20260507055400 94.35
20260507055500 87.24
20260507055600 87.24
20260507055700 87.25
20260507055800 87.24
20260507055900 87.25
20260507060000 87.25
20260507060100 87.15
20260507060200 87.08
20260507060300 87.71
20260507060400 87.64
20260507060500 82.01
20260507060600 82.27
20260507060700 81.75
20260507060800 78.61
20260507060900 85.40
20260507061000 85.40
20260507061100 85.66
20260507061200 85.40
20260507061300 85.40
20260507061400 85.40
20260507061500 85.40
20260507061600 85.40
20260507061700 85.38
20260507061800 85.43
20260507061900 85.41
20260507062000 85.46
20260507062100 85.47
20260507062200 85.50
20260507062300 85.32
20260507062400 82.50
20260507062500 75.39
20260507062600 75.39
20260507062700 76.33
20260507062800 79.58
20260507062900 79.58
20260507063000 82.50
20260507063100 82.51
20260507063200 77.90
20260507063300 82.55
20260507063400 84.11
20260507063500 84.11
20260507063600 84.11
20260507063700 84.24
20260507063800 84.11
20260507063900 84.11
20260507064000 84.10
20260507064100 84.10
20260507064200 84.10
20260507064300 84.15
20260507064400 84.19
20260507064500 84.20
20260507064600 84.24
20260507064700 84.43
20260507064800 81.51
20260507064900 86.37
20260507065000 86.37
20260507065100 86.37
20260507065200 86.37
20260507065300 86.37
20260507065400 86.37
20260507065500 86.37
20260507065600 86.37
20260507065700 86.36
20260507065800 86.38
20260507065900 88.11
20260507070000 88.09
20260507070100 88.09
20260507070200 88.09
20260507070300 88.09
20260507070400 88.09
20260507070500 88.09
20260507070600 88.09
20260507070700 88.10
20260507070800 88.10
20260507070900 88.13
20260507071000 88.14
20260507071100 88.24
20260507071200 87.84
20260507071300 89.88
20260507071400 81.82
20260507071500 81.83
20260507071600 81.87
20260507071700 81.72
20260507071800 81.87
20260507071900 81.53
20260507072000 80.67
20260507072100 78.48
20260507072200 77.72
20260507072300 77.72
20260507072400 77.74
20260507072500 79.50
20260507072600 84.99
20260507072700 84.99
20260507072800 84.99
20260507072900 84.99
20260507073000 84.99
20260507073100 84.99
20260507073200 84.99
20260507073300 84.99
20260507073400 84.99
20260507073500 84.98
20260507073600 84.98
20260507073700 84.98
20260507073800 85.01
20260507073900 84.95
20260507074000 85.70
20260507074100 83.59
20260507074200 83.59
20260507074300 83.59
20260507074400 83.60
20260507074500 83.60
20260507074600 83.59
20260507074700 83.59
20260507074800 85.19
20260507074900 85.19
20260507075000 90.17
20260507075100 90.17
20260507075200 90.17
20260507075300 90.17
20260507075400 90.17
20260507075500 90.17
20260507075600 90.17
20260507075700 92.07
20260507075800 95.65
20260507075900 95.65
20260507080000 95.02
20260507080100 95.02
20260507080200 97.36
20260507080300 104.60
20260507080400 104.60
20260507080500 104.60
20260507080600 104.60
20260507080700 97.36
20260507080800 97.36
20260507080900 97.36
20260507081000 97.37
20260507081100 97.37
20260507081200 98.27
20260507081300 98.27
20260507081400 98.27
20260507081500 98.27
20260507081600 98.27
20260507081700 98.27
20260507081800 98.27
20260507081900 98.27
20260507082000 98.26
20260507082100 98.26
20260507082200 98.25
20260507082300 98.27
20260507082400 98.33
20260507082500 98.39
20260507082600 98.93
20260507082700 97.32
20260507082800 87.56
20260507082900 87.78
20260507083000 82.34
20260507083100 86.76
20260507083200 91.25
20260507083300 91.25
20260507083400 91.25
20260507083500 91.25
20260507083600 91.25
20260507083700 94.72
20260507083800 91.24
20260507083900 94.72
20260507084000 94.72
20260507084100 94.72
20260507084200 94.72
20260507084300 94.73
20260507084400 94.77
20260507084500 100.40
20260507084600 100.40
20260507084700 100.40
20260507084800 100.40
20260507084900 100.40
20260507085000 100.40
20260507085100 100.40
20260507085200 100.40
20260507085300 100.40
20260507085400 100.40
20260507085500 100.40
20260507085600 100.40
20260507085700 100.40
20260507085800 100.40
20260507085900 100.30
20260507090000 96.94
20260507090100 96.96
20260507090200 96.93
20260507090300 97.05
20260507090400 93.45
20260507090500 93.45
20260507090600 106.30
20260507090700 106.30
20260507090800 105.50
20260507090900 106.30
20260507091000 106.30
20260507091100 106.30
20260507091200 106.30
20260507091300 106.30
20260507091400 106.30
20260507091500 112.80
20260507091600 106.30
20260507091700 106.20
20260507091800 114.80
20260507091900 114.80
20260507092000 114.80
20260507092100 114.80
20260507092200 114.80
20260507092300 100.70
20260507092400 114.80
20260507092500 114.80
20260507092600 114.80
20260507092700 114.80
20260507092800 117.90
20260507092900 117.90
20260507093000 117.90
20260507093100 117.90
20260507093200 117.90
20260507093300 105.60
20260507093400 117.90
20260507093500 117.90
20260507093600 117.90
20260507093700 117.90
20260507093800 117.90
20260507093900 118.00
20260507094000 -777.0
20260507094100 118.00
20260507094200 118.00
20260507094300 129.60
20260507094400 -777.0
20260507094500 129.60
20260507094600 129.60
20260507094700 -777.0
20260507094800 129.60
20260507094900 129.60
20260507095000 129.60
20260507095100 129.60
20260507095200 129.60
20260507095300 129.60
20260507095400 129.60
20260507095500 129.60
20260507095600 129.60
20260507095700 129.60
20260507095800 129.80
20260507095900 110.30
20260507100000 110.30
20260507100100 110.30
20260507100200 110.30
20260507100300 110.30
20260507100400 110.30
20260507100500 110.20
20260507100600 110.10
20260507100700 111.40
20260507100800 111.40
20260507100900 111.40
20260507101000 111.40
20260507101100 111.40
20260507101200 113.40
20260507101300 113.40
20260507101400 113.40
20260507101500 113.90
20260507101600 122.50
20260507101700 122.50
20260507101800 122.50
20260507101900 122.50
20260507102000 122.40
20260507102100 122.40
20260507102200 113.90
20260507102300 113.90
20260507102400 122.30
20260507102500 122.30
20260507102600 122.40
20260507102700 122.30
20260507102800 122.30
20260507102900 122.40
20260507103000 122.40
20260507103100 121.80
20260507103200 121.70
20260507103300 121.70
20260507103400 121.80
20260507103500 121.80
20260507103600 121.80
20260507103700 121.80
20260507103800 121.90
20260507103900 121.70
20260507104000 121.60
20260507104100 121.40
20260507104200 116.90
20260507104300 116.90
20260507104400 116.90
20260507104500 116.90
20260507104600 116.80
20260507104700 120.20
20260507104800 120.20
20260507104900 117.40
20260507105000 117.70
20260507105100 114.80
20260507105200 114.80
20260507105300 112.60
20260507105400 112.40
20260507105500 123.80
20260507105600 123.80
20260507105700 123.80
20260507105800 123.80
20260507105900 123.80
20260507110000 114.20
20260507110100 114.80
20260507110200 98.28
20260507110300 112.40
20260507110400 112.40
20260507110500 112.30
20260507110600 98.29
20260507110700 98.25
20260507110800 98.30
20260507110900 98.15
20260507111000 95.44
20260507111100 95.44
20260507111200 98.69
20260507111300 100.40
20260507111400 100.40
20260507111500 100.40
20260507111600 100.40
20260507111700 108.90
20260507111800 108.90
20260507111900 108.90
20260507112000 108.90
20260507112100 108.90
20260507112200 108.90
20260507112300 108.90
20260507112400 108.90
20260507112500 108.90
20260507112600 108.90
20260507112700 111.10
20260507112800 111.10
20260507112900 111.10
20260507113000 111.10
20260507113100 111.10
20260507113200 111.10
20260507113300 111.10
20260507113400 111.10
20260507113500 108.90
20260507113600 108.90
20260507113700 111.10
20260507113800 111.10
20260507113900 111.20
20260507114000 111.00
20260507114100 111.50
20260507114200 98.02
20260507114300 97.55
20260507114400 104.30
20260507114500 97.56
20260507114600 91.95
20260507114700 92.11
20260507114800 91.92
20260507114900 92.11
20260507115000 92.11
20260507115100 92.11
20260507115200 92.39
20260507115300 95.11
20260507115400 93.24
20260507115500 93.25
20260507115600 115.60
20260507115700 115.60
20260507115800 116.30
20260507115900 115.60
20260507120000 115.60
20260507120100 115.60
20260507120200 116.30
20260507120300 116.30
20260507120400 115.60
20260507120500 116.30
20260507120600 115.60
20260507120700 116.30
20260507120800 116.30
20260507120900 116.20
20260507121000 116.20
20260507121100 107.90
20260507121200 107.90
20260507121300 107.90
20260507121400 108.00
20260507121500 108.00
20260507121600 107.90
20260507121700 98.48
20260507121800 98.51
20260507121900 98.38
20260507122000 98.69
20260507122100 98.31
20260507122200 94.50
20260507122300 96.12
20260507122400 102.00
20260507122500 102.20
20260507122600 102.20
20260507122700 102.00
20260507122800 101.90
20260507122900 101.90
20260507123000 102.00
20260507123100 102.00
20260507123200 102.70
20260507123300 108.50
20260507123400 110.30
20260507123500 115.30
20260507123600 110.30
20260507123700 110.30
20260507123800 110.30
20260507123900 110.30
20260507124000 110.30
20260507124100 110.30
20260507124200 110.30
20260507124300 110.30
20260507124400 110.20
20260507124500 110.30
20260507124600 117.70
20260507124700 117.70
20260507124800 117.70
20260507124900 118.10
20260507125000 105.20
20260507125100 105.20
20260507125200 105.20
20260507125300 105.20
20260507125400 105.20
20260507125500 105.20
20260507125600 113.30
20260507125700 110.80
20260507125800 110.80
20260507125900 110.80
20260507130000 110.80
20260507130100 107.00
20260507130200 107.00
20260507130300 107.00
20260507130400 107.00
20260507130500 107.10
20260507130600 107.00
20260507130700 107.20
20260507130800 106.90
20260507130900 97.10
20260507131000 95.74
20260507131100 95.48
20260507131200 95.48
20260507131300 95.48
20260507131400 95.48
20260507131500 95.48
20260507131600 95.48
20260507131700 95.48
20260507131800 95.48
20260507131900 95.48
20260507132000 95.49
20260507132100 95.50
20260507132200 95.50
20260507132300 95.49
20260507132400 95.51
20260507132500 103.80
20260507132600 103.80
20260507132700 103.80
20260507132800 103.80
20260507132900 103.80
20260507133000 103.80
20260507133100 103.80
20260507133200 103.80
20260507133300 103.80
20260507133400 104.90
20260507133500 104.90
20260507133600 104.80
20260507133700 104.90
20260507133800 105.60
20260507133900 97.53
20260507134000 97.53
20260507134100 97.54
20260507134200 102.90
20260507134300 102.90
20260507134400 102.90
20260507134500 102.90
20260507134600 102.90
20260507134700 102.90
20260507134800 102.90
20260507134900 102.90
20260507135000 106.30
20260507135100 107.40
20260507135200 107.40
20260507135300 107.40
20260507135400 107.40
20260507135500 107.40
20260507135600 107.40
20260507135700 106.30
20260507135800 106.30
20260507135900 106.30
20260507140000 106.30
20260507140100 106.30
20260507140200 106.30
20260507140300 106.80
20260507140400 109.60
20260507140500 106.80
20260507140600 106.80
20260507140700 106.80
20260507140800 106.80
20260507140900 109.50
20260507141000 109.60
20260507141100 109.60
20260507141200 109.70
20260507141300 109.60
20260507141400 109.70
20260507141500 110.00
20260507141600 106.80
20260507141700 107.00
20260507141800 104.40
20260507141900 104.40
20260507142000 104.40
20260507142100 94.08
20260507142200 94.08
20260507142300 94.07
20260507142400 94.07
20260507142500 94.09
20260507142600 94.10
20260507142700 94.22
20260507142800 94.02
20260507142900 93.91
20260507143000 93.02
20260507143100 93.01
20260507143200 93.91
20260507143300 93.91
20260507143400 93.89
20260507143500 95.03
20260507143600 95.03
20260507143700 95.03
20260507143800 102.50
20260507143900 102.50
20260507144000 102.50
20260507144100 102.40
20260507144200 102.40
20260507144300 102.40
20260507144400 102.40
20260507144500 102.40
20260507144600 -777.0
20260507144700 102.40
20260507144800 102.40
20260507144900 102.00
20260507145000 102.00
20260507145100 102.00
20260507145200 97.80
20260507145300 97.79
20260507145400 88.38
20260507145500 97.81
20260507145600 97.81
20260507145700 97.89
20260507145800 86.62
20260507145900 86.52
20260507150000 86.43
20260507150100 86.34
20260507150200 86.32
20260507150300 86.28
20260507150400 86.15
20260507150500 86.25
20260507150600 86.14
20260507150700 86.14
20260507150800 86.17
20260507150900 86.15
20260507151000 86.17
20260507151100 75.78
20260507151200 75.78
20260507151300 75.73
20260507151400 75.79
20260507151500 75.82
20260507151600 79.11
20260507151700 86.21
20260507151800 86.20
20260507151900 87.21
20260507152000 84.16
20260507152100 84.16
20260507152200 87.32
20260507152300 87.34
20260507152400 87.34
20260507152500 87.32
20260507152600 87.32
20260507152700 87.32
20260507152800 87.34
20260507152900 87.32
20260507153000 87.33
20260507153100 87.30
20260507153200 87.28
20260507153300 87.28
20260507153400 87.81
20260507153500 87.93
20260507153600 87.93
20260507153700 78.93
20260507153800 78.94
20260507153900 78.93
20260507154000 78.94
20260507154100 78.95
20260507154200 78.94
20260507154300 78.94
20260507154400 78.82
20260507154500 74.62
20260507154600 74.54
20260507154700 74.54
20260507154800 74.45
20260507154900 74.06
20260507155000 72.57
20260507155100 72.57
20260507155200 72.57
20260507155300 72.57
20260507155400 72.57
20260507155500 84.34
20260507155600 84.34
20260507155700 84.34
20260507155800 84.34
20260507155900 84.34
20260507160000 84.34
20260507160100 84.34
20260507160200 84.34
20260507160300 84.35
20260507160400 84.35
20260507160500 84.35
20260507160600 84.34
20260507160700 84.36
20260507160800 84.74
20260507160900 82.47
20260507161000 81.92
20260507161100 80.49
20260507161200 80.91
20260507161300 79.49
20260507161400 78.84
20260507161500 78.83
20260507161600 78.83
20260507161700 78.83
20260507161800 78.83
20260507161900 78.83
20260507162000 78.83
20260507162100 78.84
20260507162200 78.84
20260507162300 78.84
20260507162400 78.85
20260507162500 78.85
20260507162600 78.87
20260507162700 78.75
20260507162800 78.38
20260507162900 85.60
20260507163000 86.80
20260507163100 86.80
20260507163200 86.80
20260507163300 86.80
20260507163400 86.80
20260507163500 86.80
20260507163600 86.80
20260507163700 87.44
20260507163800 87.44
20260507163900 87.44
20260507164000 87.44
20260507164100 87.44
20260507164200 87.44
20260507164300 87.44
20260507164400 87.44
20260507164500 87.44
20260507164600 87.44
20260507164700 87.45
20260507164800 87.45
20260507164900 87.46
20260507165000 87.44
20260507165100 87.27
20260507165200 84.37
20260507165300 81.59
20260507165400 81.60
20260507165500 84.37
20260507165600 84.06
20260507165700 83.63
20260507165800 83.68
20260507165900 83.69
20260507170000 83.79
20260507170100 83.83
20260507170200 83.63
20260507170300 83.44
20260507170400 83.44
20260507170500 83.45
20260507170600 83.52
20260507170700 83.37
20260507170800 83.42
20260507170900 83.58
20260507171000 77.74
20260507171100 77.70
20260507171200 77.47
20260507171300 76.66
20260507171400 74.42
20260507171500 74.96
20260507171600 71.47
20260507171700 73.19
20260507171800 73.19
20260507171900 73.19
20260507172000 73.19
20260507172100 73.19
20260507172200 73.19
20260507172300 73.19
20260507172400 73.19
20260507172500 73.19
20260507172600 73.20
20260507172700 73.19
20260507172800 73.22
20260507172900 73.18
20260507173000 73.20
20260507173100 80.54
20260507173200 71.30
20260507173300 71.30
20260507173400 71.30
20260507173500 74.84
20260507173600 74.83
20260507173700 74.83
20260507173800 74.83
20260507173900 74.83
20260507174000 74.83
20260507174100 74.84
20260507174200 74.84
20260507174300 74.83
20260507174400 74.84
20260507174500 74.83
20260507174600 74.82
20260507174700 74.75
20260507174800 74.93
20260507174900 75.22
20260507175000 73.33
20260507175100 73.28
20260507175200 73.57
20260507175300 71.83
20260507175400 69.70
20260507175500 69.72
20260507175600 69.71
20260507175700 69.70
20260507175800 69.70
20260507175900 69.76
20260507180000 69.14
20260507180100 69.11
20260507180200 69.11
20260507180300 69.08
20260507180400 69.14
20260507180500 69.00
20260507180600 69.44
20260507180700 69.92
20260507180800 67.23
20260507180900 67.23
20260507181000 66.86
20260507181100 66.82
20260507181200 66.87
20260507181300 66.73
20260507181400 63.52
20260507181500 63.64
20260507181600 63.29
20260507181700 63.25
20260507181800 61.52
20260507181900 61.53
20260507182000 61.52
20260507182100 61.53
20260507182200 70.52
20260507182300 70.52
20260507182400 70.52
20260507182500 70.52
20260507182600 70.53
20260507182700 70.52
20260507182800 70.53
20260507182900 70.52
20260507183000 70.53
20260507183100 70.53
20260507183200 70.52
20260507183300 70.67
20260507183400 70.51
20260507183500 70.78
20260507183600 68.84
20260507183700 68.84
20260507183800 81.72
20260507183900 81.72
20260507184000 81.72
20260507184100 81.72
20260507184200 81.72
20260507184300 81.71
20260507184400 81.72
20260507184500 81.72
20260507184600 81.73
20260507184700 81.72
20260507184800 81.69
20260507184900 81.85
20260507185000 81.18
20260507185100 81.82
20260507185200 81.91
20260507185300 66.75
20260507185400 75.27
20260507185500 75.27
20260507185600 75.27
20260507185700 75.27
20260507185800 75.27
20260507185900 75.27
20260507190000 75.27
20260507190100 75.28
20260507190200 75.26
20260507190300 75.26
20260507190400 75.61
20260507190500 75.61
20260507190600 75.61
20260507190700 75.40
20260507190800 76.08
20260507190900 76.08
20260507191000 76.08
20260507191100 76.08
20260507191200 78.33
20260507191300 78.33
20260507191400 78.33
20260507191500 -777.0
20260507191600 81.51
20260507191700 78.33
20260507191800 78.33
20260507191900 81.53
20260507192000 81.23
20260507192100 81.23
20260507192200 81.80
20260507192300 81.23
20260507192400 78.33
20260507192500 75.98
20260507192600 76.02
20260507192700 72.14
20260507192800 72.14
20260507192900 73.18
20260507193000 73.18
20260507193100 73.18
20260507193200 73.18
20260507193300 83.06
20260507193400 83.06
20260507193500 83.06
20260507193600 83.06
20260507193700 83.06
20260507193800 83.06
20260507193900 83.06
20260507194000 83.06
20260507194100 83.06
20260507194200 83.06
20260507194300 83.06
20260507194400 83.07
20260507194500 83.09
20260507194600 83.05
20260507194700 83.45
20260507194800 86.32
20260507194900 86.32
20260507195000 86.32
20260507195100 86.32
20260507195200 78.72
20260507195300 78.72
20260507195400 86.32
20260507195500 86.32
20260507195600 81.33
20260507195700 78.73
20260507195800 78.69
20260507195900 78.70
20260507200000 78.71
20260507200100 79.34
20260507200200 74.35
20260507200300 74.35
20260507200400 74.35
20260507200500 74.35
20260507200600 74.41
20260507200700 74.41
20260507200800 74.41
20260507200900 74.40
20260507201000 74.41
20260507201100 74.41
20260507201200 74.42
20260507201300 74.42
20260507201400 74.42
20260507201500 74.41
20260507201600 74.41
20260507201700 76.13
20260507201800 74.41
20260507201900 74.41
20260507202000 77.07
20260507202100 77.07
20260507202200 77.07
20260507202300 77.07
20260507202400 77.07
20260507202500 77.06
20260507202600 77.08
20260507202700 77.03
20260507202800 76.99
20260507202900 75.12
20260507203000 75.12
20260507203100 75.12
20260507203200 75.12
20260507203300 82.30
20260507203400 82.30
20260507203500 82.30
20260507203600 82.31
20260507203700 82.30
20260507203800 82.31
20260507203900 82.31
20260507204000 82.30
20260507204100 82.31
20260507204200 82.27
20260507204300 83.82
20260507204400 83.82
20260507204500 82.29
20260507204600 82.29
20260507204700 82.24
20260507204800 73.38
20260507204900 73.37
20260507205000 73.39
20260507205100 73.42
20260507205200 73.36
20260507205300 78.48
20260507205400 80.76
20260507205500 80.76
20260507205600 83.21
20260507205700 80.76
20260507205800 80.76
20260507205900 80.77
20260507210000 80.76
20260507210100 80.76
20260507210200 80.77
20260507210300 80.78
20260507210400 80.83
20260507210500 80.73
20260507210600 80.98
20260507210700 80.51
20260507210800 80.68
20260507210900 81.76
20260507211000 81.76
20260507211100 81.76
20260507211200 81.76
20260507211300 81.76
20260507211400 81.76
20260507211500 81.76
20260507211600 81.76
20260507211700 81.76
20260507211800 81.76
20260507211900 81.78
20260507212000 81.75
20260507212100 81.71
20260507212200 81.75
20260507212300 81.60
20260507212400 79.49
20260507212500 80.95
20260507212600 80.95
20260507212700 80.95
20260507212800 80.96
20260507212900 80.96
20260507213000 80.96
20260507213100 80.96
20260507213200 80.96
20260507213300 80.96
20260507213400 87.23
20260507213500 87.14
20260507213600 86.60
20260507213700 82.42
20260507213800 80.96
20260507213900 82.44
20260507214000 82.44
20260507214100 82.42
20260507214200 94.49
20260507214300 82.43
20260507214400 94.49
20260507214500 82.42
20260507214600 82.43
20260507214700 82.43
20260507214800 82.37
20260507214900 82.38
20260507215000 81.09
20260507215100 77.14
20260507215200 94.49
20260507215300 94.51
20260507215400 83.97
20260507215500 94.70
20260507215600 97.17
20260507215700 92.29
20260507215800 92.29
20260507215900 92.29
20260507220000 92.29
20260507220100 101.70
20260507220200 101.70
20260507220300 -777.0
20260507220400 101.70
20260507220500 101.70
20260507220600 101.70
20260507220700 101.70
20260507220800 101.70
20260507220900 101.70
20260507221000 101.70
20260507221100 101.70
20260507221200 101.70
20260507221300 101.70
20260507221400 101.70
20260507221500 101.70
20260507221600 97.24
20260507221700 97.15
20260507221800 97.15
20260507221900 97.14
20260507222000 97.15
20260507222100 97.10
20260507222200 97.17
20260507222300 95.77
20260507222400 95.84
20260507222500 95.54
20260507222600 94.79
20260507222700 94.78
20260507222800 104.30
20260507222900 104.30
20260507223000 104.30
20260507223100 104.30
20260507223200 104.30
20260507223300 93.49
20260507223400 93.49
20260507223500 93.49
20260507223600 98.43
20260507223700 98.43
20260507223800 98.43
20260507223900 98.43
20260507224000 98.39
20260507224100 98.39
20260507224200 98.38
20260507224300 98.39
20260507224400 98.38
20260507224500 98.40
20260507224600 98.41
20260507224700 98.35
20260507224800 98.70
20260507224900 98.11
20260507225000 98.49
20260507225100 87.16
20260507225200 97.85
20260507225300 97.85
20260507225400 97.85
20260507225500 97.85
20260507225600 97.85
20260507225700 97.85
20260507225800 97.85
20260507225900 97.84
20260507230000 97.84
20260507230100 97.80
20260507230200 97.78
20260507230300 97.87
20260507230400 97.91
20260507230500 97.71
20260507230600 99.23
20260507230700 89.09
20260507230800 89.09
20260507230900 89.09
20260507231000 89.09
20260507231100 89.08
20260507231200 89.09
20260507231300 89.03
20260507231400 89.06
20260507231500 88.98
20260507231600 88.89
20260507231700 83.59
20260507231800 91.72
20260507231900 91.72
20260507232000 91.72
20260507232100 91.72
20260507232200 91.72
20260507232300 91.72
20260507232400 83.33
20260507232500 83.33
20260507232600 83.34
20260507232700 91.72
20260507232800 91.73
20260507232900 91.71
20260507233000 91.72
20260507233100 91.64
20260507233200 92.02
20260507233300 82.17
20260507233400 81.41
20260507233500 81.41
20260507233600 81.41
20260507233700 81.41
20260507233800 81.41
20260507233900 81.38
20260507234000 81.24
20260507234100 79.15
20260507234200 79.12
20260507234300 80.61
20260507234400 80.58
20260507234500 80.58
20260507234600 80.58
20260507234700 80.58
20260507234800 86.51
20260507234900 86.51
20260507235000 86.51
20260507235100 86.51
20260507235200 86.50
20260507235300 86.51
20260507235400 86.50
20260507235500 86.58
20260507235600 86.51
20260507235700 86.51
20260507235800 86.50
20260507235900 86.50
20260507240000 86.45