#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 23.94
20260815000200 23.93
20260815000300 23.94
20260815000400 23.94
20260815000500 23.94
20260815000600 23.92
20260815000700 23.94
20260815000800 23.94
20260815000900 23.93
20260815001000 23.95
20260815001100 23.96
20260815001200 23.89
20260815001300 23.92
20260815001400 23.78
20260815001500 24.09
20260815001600 23.11
20260815001700 23.11
20260815001800 24.38
20260815001900 24.38
20260815002000 24.38
20260815002100 24.37
20260815002200 24.38
20260815002300 24.38
20260815002400 24.38
20260815002500 24.38
20260815002600 24.37
20260815002700 24.37
20260815002800 24.37
20260815002900 24.37
20260815003000 24.38
20260815003100 22.21
20260815003200 22.14
20260815003300 21.70
20260815003400 21.70
20260815003500 21.70
20260815003600 21.70
20260815003700 21.70
20260815003800 21.70
20260815003900 20.80
20260815004000 20.89
20260815004100 22.67
20260815004200 22.67
20260815004300 22.67
20260815004400 22.67
20260815004500 22.67
20260815004600 22.67
20260815004700 22.67
20260815004800 22.67
20260815004900 -777.0
20260815005000 22.67
20260815005100 22.67
20260815005200 22.68
20260815005300 22.68
20260815005400 22.66
20260815005500 24.69
20260815005600 24.69
20260815005700 24.69
20260815005800 24.65
20260815005900 24.70
20260815010000 24.69
20260815010100 24.68
20260815010200 24.68
20260815010300 24.68
20260815010400 24.69
20260815010500 24.67
20260815010600 27.01
20260815010700 27.00
20260815010800 27.01
20260815010900 27.00
20260815011000 27.01
20260815011100 27.00
20260815011200 27.01
20260815011300 27.45
20260815011400 27.46
20260815011500 27.46
20260815011600 27.50
20260815011700 27.49
20260815011800 27.44
20260815011900 27.47
20260815012000 28.21
20260815012100 25.59
20260815012200 25.59
20260815012300 25.59
20260815012400 25.59
20260815012500 24.15
20260815012600 25.59
20260815012700 24.28
20260815012800 25.58
20260815012900 25.59
20260815013000 25.60
20260815013100 24.77
20260815013200 24.76
20260815013300 27.41
20260815013400 27.41
20260815013500 27.55
20260815013600 27.91
20260815013700 27.96
20260815013800 27.95
20260815013900 27.96
20260815014000 27.94
20260815014100 30.35
20260815014200 30.35
20260815014300 30.35
20260815014400 30.35
20260815014500 30.35
20260815014600 30.13
20260815014700 30.13
20260815014800 30.88
20260815014900 30.88
20260815015000 30.88
20260815015100 30.88
20260815015200 30.88
20260815015300 30.88
20260815015400 30.88
20260815015500 30.88
20260815015600 30.88
20260815015700 30.89
20260815015800 30.84
20260815015900 30.74
20260815020000 30.61
20260815020100 31.07
20260815020200 30.09
20260815020300 30.09
20260815020400 31.43
20260815020500 31.09
20260815020600 31.09
20260815020700 31.09
20260815020800 31.09
20260815020900 34.61
20260815021000 34.49
20260815021100 34.49
20260815021200 34.49
20260815021300 34.49
20260815021400 34.49
20260815021500 34.49
20260815021600 34.48
20260815021700 34.49
20260815021800 34.62
20260815021900 34.65
20260815022000 34.69
20260815022100 34.51
20260815022200 34.65
20260815022300 34.56
20260815022400 30.36
20260815022500 30.36
20260815022600 34.24
20260815022700 34.24
20260815022800 34.24
20260815022900 34.24
20260815023000 34.24
20260815023100 34.25
20260815023200 34.25
20260815023300 34.25
20260815023400 39.74
20260815023500 39.24
20260815023600 39.74
20260815023700 39.75
20260815023800 39.75
20260815023900 39.75
20260815024000 39.73
20260815024100 39.73
20260815024200 39.24
20260815024300 39.24
20260815024400 39.24
20260815024500 39.24
20260815024600 39.26
20260815024700 39.19
20260815024800 33.41
20260815024900 33.42
20260815025000 33.37
20260815025100 30.30
20260815025200 30.30
20260815025300 30.30
20260815025400 33.05
20260815025500 33.05
20260815025600 33.05
20260815025700 33.05
20260815025800 33.05
20260815025900 33.05
20260815030000 33.05
20260815030100 33.05
20260815030200 33.05
20260815030300 33.04
20260815030400 33.05
20260815030500 33.04
20260815030600 33.05
20260815030700 33.02
20260815030800 32.96
20260815030900 29.66
20260815031000 -777.0
20260815031100 29.70
20260815031200 28.13
20260815031300 28.13
20260815031400 28.13
20260815031500 28.13
20260815031600 28.13
20260815031700 28.13
20260815031800 28.13
20260815031900 28.12
20260815032000 28.14
20260815032100 28.14
20260815032200 28.15
20260815032300 27.40
20260815032400 27.40
20260815032500 27.40
20260815032600 27.30
20260815032700 27.30
20260815032800 27.30
20260815032900 27.30
20260815033000 27.30
20260815033100 27.41
20260815033200 27.43
20260815033300 23.55
20260815033400 23.54
20260815033500 24.25
20260815033600 22.64
20260815033700 22.61
20260815033800 22.63
20260815033900 24.35
20260815034000 24.35
20260815034100 22.61
20260815034200 24.35
20260815034300 24.35
20260815034400 24.35
20260815034500 24.35
20260815034600 24.87
20260815034700 24.87
20260815034800 24.87
20260815034900 24.87
20260815035000 24.87
20260815035100 26.99
20260815035200 26.99
20260815035300 26.99
20260815035400 26.70
20260815035500 26.99
20260815035600 26.99
20260815035700 26.99
20260815035800 26.99
20260815035900 26.99
20260815040000 26.99
20260815040100 26.96
20260815040200 26.97
20260815040300 26.90
20260815040400 26.96
20260815040500 27.13
20260815040600 28.14
20260815040700 28.14
20260815040800 28.14
20260815040900 28.14
20260815041000 28.14
20260815041100 28.14
20260815041200 28.14
20260815041300 28.14
20260815041400 28.14
20260815041500 28.15
20260815041600 28.15
20260815041700 28.14
20260815041800 28.21
20260815041900 28.40
20260815042000 27.87
20260815042100 27.58
20260815042200 27.59
20260815042300 27.54
20260815042400 26.96
20260815042500 29.25
20260815042600 30.95
20260815042700 31.51
20260815042800 31.52
20260815042900 34.71
20260815043000 34.71
20260815043100 34.71
20260815043200 34.71
20260815043300 34.71
20260815043400 34.71
20260815043500 34.71
20260815043600 37.56
20260815043700 37.56
20260815043800 37.55
20260815043900 37.56
20260815044000 37.56
20260815044100 37.62
20260815044200 37.56
20260815044300 37.56
20260815044400 37.56
20260815044500 37.56
20260815044600 37.74
20260815044700 41.07
20260815044800 41.07
20260815044900 41.07
20260815045000 41.07
20260815045100 41.07
20260815045200 41.07
20260815045300 41.07
20260815045400 41.07
20260815045500 41.07
20260815045600 41.05
20260815045700 41.04
20260815045800 41.00
20260815045900 40.93
20260815050000 41.30
20260815050100 40.73
20260815050200 37.91
20260815050300 37.91
20260815050400 37.91
20260815050500 38.59
20260815050600 43.04
20260815050700 42.91
20260815050800 43.17
20260815050900 43.18
20260815051000 43.18
20260815051100 43.20
20260815051200 42.34
20260815051300 42.34
20260815051400 42.33
20260815051500 42.34
20260815051600 50.00
20260815051700 50.00
20260815051800 -777.0
20260815051900 50.00
20260815052000 50.00
20260815052100 50.00
20260815052200 50.17
20260815052300 50.17
20260815052400 50.17
20260815052500 50.23
20260815052600 50.17
20260815052700 43.83
20260815052800 43.69
20260815052900 43.51
20260815053000 43.70
20260815053100 42.76
20260815053200 39.52
20260815053300 39.52
20260815053400 39.53
20260815053500 39.49
20260815053600 39.63
20260815053700 40.05
20260815053800 40.05
20260815053900 40.05
20260815054000 40.05
20260815054100 40.05
20260815054200 40.05
20260815054300 40.05
20260815054400 40.05
20260815054500 40.05
20260815054600 40.06
20260815054700 40.05
20260815054800 40.05
20260815054900 40.06
20260815055000 40.07
20260815055100 42.69
20260815055200 43.80
20260815055300 47.56
20260815055400 47.56
20260815055500 47.56
20260815055600 47.56
20260815055700 47.56
20260815055800 49.79
20260815055900 50.12
20260815060000 50.12
20260815060100 50.12
20260815060200 50.12
20260815060300 50.14
20260815060400 48.77
20260815060500 50.06
20260815060600 49.01
20260815060700 48.18
20260815060800 46.83
20260815060900 46.83
20260815061000 46.83
20260815061100 46.84
20260815061200 46.84
20260815061300 46.58
20260815061400 44.84
20260815061500 44.27
20260815061600 43.53
20260815061700 43.14
20260815061800 44.21
20260815061900 44.21
20260815062000 44.21
20260815062100 45.23
20260815062200 44.33
20260815062300 44.22
20260815062400 44.22
20260815062500 44.27
20260815062600 45.59
20260815062700 45.59
20260815062800 45.59
20260815062900 45.59
20260815063000 45.59
20260815063100 46.53
20260815063200 47.23
20260815063300 47.23
20260815063400 47.23
20260815063500 47.23
20260815063600 47.23
20260815063700 47.22
20260815063800 47.23
20260815063900 47.23
20260815064000 49.45
20260815064100 47.83
20260815064200 47.83
20260815064300 47.12
20260815064400 49.77
20260815064500 49.76
20260815064600 49.77
20260815064700 45.33
20260815064800 45.33
20260815064900 49.75
20260815065000 49.74
20260815065100 49.68
20260815065200 49.68
20260815065300 49.68
20260815065400 49.68
20260815065500 49.67
20260815065600 56.73
20260815065700 56.73
20260815065800 56.93
20260815065900 56.93
20260815070000 56.93
20260815070100 56.93
20260815070200 56.93
20260815070300 56.93
20260815070400 56.93
20260815070500 56.93
20260815070600 56.93
20260815070700 60.90
20260815070800 61.23
20260815070900 60.53
20260815071000 60.36
20260815071100 55.42
20260815071200 55.10
20260815071300 54.67
20260815071400 54.67
20260815071500 54.67
20260815071600 54.68
20260815071700 54.67
20260815071800 54.69
20260815071900 56.37
20260815072000 56.37
20260815072100 56.37
20260815072200 56.37
20260815072300 -777.0
20260815072400 56.37
20260815072500 56.37
20260815072600 56.37
20260815072700 64.58
20260815072800 64.58
20260815072900 64.58
20260815073000 59.29
20260815073100 59.25
20260815073200 59.25
20260815073300 64.57
20260815073400 64.58
20260815073500 59.29
20260815073600 59.25
20260815073700 65.79
20260815073800 59.31
20260815073900 59.33
20260815074000 59.51
20260815074100 58.95
20260815074200 55.13
20260815074300 54.69
20260815074400 54.71
20260815074500 54.77
20260815074600 53.87
20260815074700 53.86
20260815074800 53.82
20260815074900 53.82
20260815075000 53.67
20260815075100 53.77
20260815075200 54.34
20260815075300 54.35
20260815075400 54.34
20260815075500 61.65
20260815075600 61.45
20260815075700 61.45
20260815075800 61.45
20260815075900 61.45
20260815080000 63.24
20260815080100 63.24
20260815080200 63.24
20260815080300 63.24
20260815080400 63.24
20260815080500 63.21
20260815080600 63.17
20260815080700 63.13
20260815080800 64.28
20260815080900 66.88
20260815081000 65.29
20260815081100 65.29
20260815081200 67.80
20260815081300 72.76
20260815081400 67.80
20260815081500 67.81
20260815081600 72.76
20260815081700 72.77
20260815081800 72.76
20260815081900 72.77
20260815082000 72.69
20260815082100 72.03
20260815082200 72.03
20260815082300 72.43
20260815082400 86.13
20260815082500 86.13
20260815082600 86.13
20260815082700 86.13
20260815082800 86.13
20260815082900 95.74
20260815083000 86.14
20260815083100 86.16
20260815083200 95.60
20260815083300 95.60
20260815083400 95.63
20260815083500 95.39
20260815083600 95.76
20260815083700 95.37
20260815083800 83.91
20260815083900 81.11
20260815084000 86.90
20260815084100 91.97
20260815084200 91.97
20260815084300 91.97
20260815084400 91.98
20260815084500 97.04
20260815084600 100.80
20260815084700 100.30
20260815084800 101.00
20260815084900 104.10
20260815085000 99.37
20260815085100 110.00
20260815085200 110.00
20260815085300 110.00
20260815085400 110.00
20260815085500 110.00
20260815085600 110.00
20260815085700 109.90
20260815085800 110.00
20260815085900 109.90
20260815090000 110.20
20260815090100 111.20
20260815090200 100.30
20260815090300 100.30
20260815090400 100.30
20260815090500 100.30
20260815090600 100.30
20260815090700 100.30
20260815090800 100.30
20260815090900 100.30
20260815091000 100.30
20260815091100 100.30
20260815091200 100.30
20260815091300 100.30
20260815091400 100.30
20260815091500 92.77
20260815091600 92.76
20260815091700 99.09
20260815091800 99.09
20260815091900 101.90
20260815092000 101.80
20260815092100 99.09
20260815092200 101.90
20260815092300 104.10
20260815092400 104.10
20260815092500 104.10
20260815092600 104.10
20260815092700 -777.0
20260815092800 104.10
20260815092900 111.40
20260815093000 111.40
20260815093100 111.40
20260815093200 108.30
20260815093300 108.30
20260815093400 108.40
20260815093500 108.30
20260815093600 108.40
20260815093700 108.40
20260815093800 108.30
20260815093900 108.40
20260815094000 108.10
20260815094100 108.30
20260815094200 111.90
20260815094300 112.20
20260815094400 112.60
20260815094500 112.80
20260815094600 111.90
20260815094700 111.90
20260815094800 111.90
20260815094900 111.90
20260815095000 111.80
20260815095100 111.60
20260815095200 111.70
20260815095300 111.10
20260815095400 113.60
20260815095500 114.60
20260815095600 114.60
20260815095700 114.60
20260815095800 114.60
20260815095900 114.60
20260815100000 114.60
20260815100100 114.60
20260815100200 114.60
20260815100300 114.60
20260815100400 114.60
20260815100500 114.60
20260815100600 110.10
20260815100700 110.10
20260815100800 110.00
20260815100900 109.90
20260815101000 102.30
20260815101100 102.30
20260815101200 102.30
20260815101300 102.40
20260815101400 102.30
20260815101500 102.40
20260815101600 102.10
20260815101700 104.50
20260815101800 100.90
20260815101900 100.90
20260815102000 100.90
20260815102100 100.90
20260815102200 106.10
20260815102300 100.90
20260815102400 100.90
20260815102500 101.00
20260815102600 100.90
20260815102700 101.10
20260815102800 100.70
20260815102900 107.10
20260815103000 107.10
20260815103100 107.10
20260815103200 108.10
20260815103300 108.10
20260815103400 108.10
20260815103500 108.10
20260815103600 110.70
20260815103700 110.70
20260815103800 122.80
20260815103900 122.80
20260815104000 122.80
20260815104100 110.70
20260815104200 122.80
20260815104300 122.80
20260815104400 122.80
20260815104500 122.90
20260815104600 126.80
20260815104700 126.80
20260815104800 122.90
20260815104900 122.80
20260815105000 126.80
20260815105100 126.80
20260815105200 116.70
20260815105300 126.80
20260815105400 126.80
20260815105500 117.40
20260815105600 126.80
20260815105700 129.90
20260815105800 129.90
20260815105900 128.10
20260815110000 128.10
20260815110100 128.10
20260815110200 128.10
20260815110300 128.10
20260815110400 128.10
20260815110500 128.10
20260815110600 128.10
20260815110700 128.20
20260815110800 128.10
20260815110900 128.40
20260815111000 128.00
20260815111100 128.40
20260815111200 127.60
20260815111300 122.50
20260815111400 122.70
20260815111500 121.70
20260815111600 119.60
20260815111700 119.60
20260815111800 119.60
20260815111900 119.60
20260815112000 119.60
20260815112100 119.60
20260815112200 116.20
20260815112300 117.90
20260815112400 118.10
20260815112500 117.40
20260815112600 117.30
20260815112700 116.20
20260815112800 116.10
20260815112900 116.20
20260815113000 116.00
20260815113100 121.40
20260815113200 121.40
20260815113300 121.40
20260815113400 115.60
20260815113500 115.60
20260815113600 121.40
20260815113700 121.40
20260815113800 133.10
20260815113900 133.10
20260815114000 133.10
20260815114100 133.10
20260815114200 133.10
20260815114300 -777.0
20260815114400 121.40
20260815114500 118.10
20260815114600 121.40
20260815114700 118.10
20260815114800 118.10
20260815114900 133.10
20260815115000 133.10
20260815115100 133.10
20260815115200 133.20
20260815115300 133.00
20260815115400 129.40
20260815115500 129.40
20260815115600 129.40
20260815115700 151.40
20260815115800 151.40
20260815115900 137.50
20260815120000 134.30
20260815120100 151.40
20260815120200 134.30
20260815120300 134.30
20260815120400 134.30
20260815120500 131.50
20260815120600 131.50
20260815120700 131.50
20260815120800 131.50
20260815120900 126.30
20260815121000 126.20
20260815121100 125.60
20260815121200 109.40
20260815121300 112.30
20260815121400 114.20
20260815121500 110.90
20260815121600 110.90
20260815121700 110.90
20260815121800 110.90
20260815121900 117.20
20260815122000 117.20
20260815122100 117.20
20260815122200 125.10
20260815122300 125.10
20260815122400 125.10
20260815122500 125.10
20260815122600 125.10
20260815122700 125.10
20260815122800 125.10
20260815122900 125.10
20260815123000 125.10
20260815123100 124.70
20260815123200 125.10
20260815123300 125.10
20260815123400 124.70
20260815123500 120.40
20260815123600 106.40
20260815123700 105.90
20260815123800 124.00
20260815123900 124.00
20260815124000 124.00
20260815124100 124.10
20260815124200 123.80
20260815124300 123.90
20260815124400 107.30
20260815124500 122.20
20260815124600 122.20
20260815124700 122.20
20260815124800 107.30
20260815124900 107.30
20260815125000 107.30
20260815125100 107.30
20260815125200 107.40
20260815125300 101.80
20260815125400 101.80
20260815125500 106.90
20260815125600 122.30
20260815125700 122.30
20260815125800 122.10
20260815125900 122.30
20260815130000 106.90
20260815130100 118.80
20260815130200 118.80
20260815130300 118.80
20260815130400 118.80
20260815130500 125.00
20260815130600 130.10
20260815130700 130.10
20260815130800 130.10
20260815130900 130.10
20260815131000 125.00
20260815131100 119.30
20260815131200 119.40
20260815131300 119.40
20260815131400 119.10
20260815131500 126.10
20260815131600 118.50
20260815131700 119.50
20260815131800 119.60
20260815131900 118.50
20260815132000 119.60
20260815132100 119.60
20260815132200 118.50
20260815132300 122.90
20260815132400 118.50
20260815132500 122.90
20260815132600 122.90
20260815132700 122.90
20260815132800 122.90
20260815132900 124.20
20260815133000 124.40
20260815133100 124.10
20260815133200 122.90
20260815133300 123.00
20260815133400 122.90
20260815133500 122.80
20260815133600 131.90
20260815133700 114.40
20260815133800 114.50
20260815133900 132.00
20260815134000 116.80
20260815134100 116.90
20260815134200 116.80
20260815134300 116.90
20260815134400 116.70
20260815134500 116.90
20260815134600 140.50
20260815134700 140.50
20260815134800 140.50
20260815134900 140.50
20260815135000 140.50
20260815135100 140.50
20260815135200 140.50
20260815135300 140.50
20260815135400 123.60
20260815135500 123.60
20260815135600 123.60
20260815135700 123.60
20260815135800 138.20
20260815135900 138.20
20260815140000 132.60
20260815140100 132.70
20260815140200 132.60
20260815140300 132.60
20260815140400 138.20
20260815140500 138.20
20260815140600 138.20
20260815140700 138.30
20260815140800 132.60
20260815140900 132.70
20260815141000 132.80
20260815141100 133.00
20260815141200 131.20
20260815141300 117.70
20260815141400 117.70
20260815141500 117.70
20260815141600 117.70
20260815141700 117.70
20260815141800 121.90
20260815141900 121.90
20260815142000 121.90
20260815142100 127.10
20260815142200 127.10
20260815142300 127.20
20260815142400 127.10
20260815142500 127.20
20260815142600 127.10
20260815142700 127.10
20260815142800 127.10
20260815142900 127.10
20260815143000 127.10
20260815143100 127.10
20260815143200 127.10
20260815143300 126.80
20260815143400 127.40
20260815143500 126.70
20260815143600 123.10
20260815143700 123.10
20260815143800 123.10
20260815143900 129.60
20260815144000 129.60
20260815144100 129.60
20260815144200 -777.0
20260815144300 129.60
20260815144400 129.60
20260815144500 129.60
20260815144600 129.60
20260815144700 132.70
20260815144800 132.70
20260815144900 132.70
20260815145000 132.70
20260815145100 132.70
20260815145200 132.80
20260815145300 132.80
20260815145400 123.60
20260815145500 120.40
20260815145600 116.90
20260815145700 116.90
20260815145800 116.20
20260815145900 116.20
20260815150000 124.80
20260815150100 124.80
20260815150200 124.80
20260815150300 124.80
20260815150400 124.80
20260815150500 124.80
20260815150600 124.80
20260815150700 124.80
20260815150800 124.80
20260815150900 124.80
20260815151000 124.80
20260815151100 124.80
20260815151200 124.80
20260815151300 124.80
20260815151400 116.80
20260815151500 112.00
20260815151600 111.90
20260815151700 111.70
20260815151800 111.50
20260815151900 111.30
20260815152000 105.30
20260815152100 105.30
20260815152200 105.10
20260815152300 105.00
20260815152400 104.00
20260815152500 102.20
20260815152600 102.20
20260815152700 102.20
20260815152800 102.20
20260815152900 102.20
20260815153000 102.20
20260815153100 102.20
20260815153200 102.20
20260815153300 102.20
20260815153400 102.20
20260815153500 102.30
20260815153600 102.20
20260815153700 97.43
20260815153800 97.41
20260815153900 97.43
20260815154000 101.20
20260815154100 101.20
20260815154200 101.20
20260815154300 101.20
20260815154400 101.20
20260815154500 97.25
20260815154600 97.30
20260815154700 97.24
20260815154800 97.45
20260815154900 97.84
20260815155000 101.20
20260815155100 92.01
20260815155200 101.30
20260815155300 92.01
20260815155400 92.02
20260815155500 91.96
20260815155600 91.88
20260815155700 91.90
20260815155800 91.93
20260815155900 91.93
20260815160000 84.02
20260815160100 84.08
20260815160200 82.85
20260815160300 85.78
20260815160400 85.78
20260815160500 85.78
20260815160600 82.18
20260815160700 85.78
20260815160800 85.78
20260815160900 85.78
20260815161000 85.78
20260815161100 84.13
20260815161200 84.13
20260815161300 81.62
20260815161400 81.62
20260815161500 81.62
20260815161600 84.13
20260815161700 84.13
20260815161800 81.61
20260815161900 73.08
20260815162000 81.60
20260815162100 81.62
20260815162200 71.85
20260815162300 72.20
20260815162400 71.85
20260815162500 71.86
20260815162600 72.20
20260815162700 71.85
20260815162800 77.89
20260815162900 77.90
20260815163000 73.51
20260815163100 73.54
20260815163200 77.89
20260815163300 77.88
20260815163400 77.89
20260815163500 73.56
20260815163600 73.07
20260815163700 72.41
20260815163800 72.41
20260815163900 72.41
20260815164000 72.41
20260815164100 73.67
20260815164200 77.71
20260815164300 77.71
20260815164400 83.19
20260815164500 83.19
20260815164600 83.19
20260815164700 83.19
20260815164800 83.19
20260815164900 83.17
20260815165000 83.22
20260815165100 83.13
20260815165200 80.57
20260815165300 80.57
20260815165400 77.21
20260815165500 77.22
20260815165600 77.22
20260815165700 77.22
20260815165800 77.25
20260815165900 77.15
20260815170000 77.46
20260815170100 77.28
20260815170200 76.19
20260815170300 76.11
20260815170400 76.46
20260815170500 77.32
20260815170600 74.06
20260815170700 74.06
20260815170800 74.06
20260815170900 80.15
20260815171000 80.15
20260815171100 80.15
20260815171200 80.16
20260815171300 80.32
20260815171400 80.29
20260815171500 82.58
20260815171600 74.27
20260815171700 73.86
20260815171800 73.86
20260815171900 73.86
20260815172000 79.82
20260815172100 79.82
20260815172200 83.01
20260815172300 83.01
20260815172400 83.01
20260815172500 87.60
20260815172600 87.60
20260815172700 92.59
20260815172800 92.59
20260815172900 92.59
20260815173000 92.59
20260815173100 92.59
20260815173200 92.59
20260815173300 92.59
20260815173400 92.59
20260815173500 92.59
20260815173600 95.52
20260815173700 95.52
20260815173800 95.52
20260815173900 95.52
20260815174000 95.52
20260815174100 95.52
20260815174200 95.52
20260815174300 95.52
20260815174400 95.53
20260815174500 95.56
20260815174600 95.58
20260815174700 95.56
20260815174800 95.63
20260815174900 95.58
20260815175000 99.27
20260815175100 95.56
20260815175200 95.56
20260815175300 95.56
20260815175400 95.56
20260815175500 95.57
20260815175600 95.55
20260815175700 95.52
20260815175800 95.53
20260815175900 95.55
20260815180000 93.23
20260815180100 93.23
20260815180200 94.64
20260815180300 94.64
20260815180400 96.75
20260815180500 96.76
20260815180600 96.79
20260815180700 96.87
20260815180800 96.64
20260815180900 101.00
20260815181000 101.00
20260815181100 101.00
20260815181200 101.00
20260815181300 100.90
20260815181400 105.90
20260815181500 105.90
20260815181600 105.90
20260815181700 105.90
20260815181800 105.90
20260815181900 105.90
20260815182000 105.90
20260815182100 105.90
20260815182200 105.90
20260815182300 105.90
20260815182400 106.00
20260815182500 105.90
20260815182600 105.90
20260815182700 105.90
20260815182800 105.70
20260815182900 102.80
20260815183000 115.90
20260815183100 115.90
20260815183200 123.40
20260815183300 123.40
20260815183400 123.40
20260815183500 123.40
20260815183600 123.40
20260815183700 123.40
20260815183800 124.00
20260815183900 123.40
20260815184000 124.00
20260815184100 123.30
20260815184200 123.60
20260815184300 123.50
20260815184400 133.90
20260815184500 123.10
20260815184600 123.10
20260815184700 123.10
20260815184800 123.10
20260815184900 123.10
20260815185000 133.90
20260815185100 133.90
20260815185200 123.10
20260815185300 123.10
20260815185400 122.90
20260815185500 116.40
20260815185600 116.40
20260815185700 116.10
20260815185800 120.70
20260815185900 110.50
20260815190000 106.60
20260815190100 106.30
20260815190200 106.40
20260815190300 106.40
20260815190400 106.40
20260815190500 102.30
20260815190600 102.30
20260815190700 102.30
20260815190800 102.30
20260815190900 102.30
20260815191000 102.30
20260815191100 102.30
20260815191200 102.30
20260815191300 102.30
20260815191400 102.30
20260815191500 102.30
20260815191600 102.40
20260815191700 102.30
20260815191800 115.60
20260815191900 114.60
20260815192000 114.60
20260815192100 113.50
20260815192200 113.50
20260815192300 113.50
20260815192400 131.20
20260815192500 131.20
20260815192600 116.80
20260815192700 131.20
20260815192800 131.20
20260815192900 131.30
20260815193000 131.00
20260815193100 131.60
20260815193200 131.00
20260815193300 128.70
20260815193400 116.80
20260815193500 116.80
20260815193600 108.80
20260815193700 108.70
20260815193800 108.80
20260815193900 108.80
20260815194000 108.70
20260815194100 108.30
20260815194200 120.40
20260815194300 115.40
20260815194400 115.40
20260815194500 115.40
20260815194600 115.40
20260815194700 115.40
20260815194800 115.40
20260815194900 115.40
20260815195000 118.70
20260815195100 118.70
20260815195200 118.70
20260815195300 118.80
20260815195400 118.50
20260815195500 118.40
20260815195600 119.60
20260815195700 106.70
20260815195800 106.70
20260815195900 114.40
20260815200000 114.40
20260815200100 114.30
20260815200200 114.30
20260815200300 114.50
20260815200400 113.60
20260815200500 110.80
20260815200600 107.30
20260815200700 107.30
20260815200800 107.30
20260815200900 107.30
20260815201000 107.30
20260815201100 107.30
20260815201200 107.30
20260815201300 107.30
20260815201400 120.40
20260815201500 109.80
20260815201600 107.90
20260815201700 107.90
20260815201800 107.90
20260815201900 107.90
20260815202000 107.90
20260815202100 110.10
20260815202200 110.10
20260815202300 110.10
20260815202400 110.10
20260815202500 110.10
20260815202600 110.10
20260815202700 114.90
20260815202800 114.90
20260815202900 129.80
20260815203000 129.80
20260815203100 129.80
20260815203200 129.80
20260815203300 129.80
20260815203400 129.70
20260815203500 121.60
20260815203600 121.60
20260815203700 121.60
20260815203800 121.60
20260815203900 121.60
20260815204000 121.60
20260815204100 121.60
20260815204200 120.30
20260815204300 120.30
20260815204400 120.30
20260815204500 120.30
20260815204600 120.30
20260815204700 121.70
20260815204800 119.00
20260815204900 115.90
20260815205000 115.90
20260815205100 123.00
20260815205200 123.00
20260815205300 123.00
20260815205400 123.00
20260815205500 123.00
20260815205600 123.00
20260815205700 123.00
20260815205800 123.00
20260815205900 137.80
20260815210000 139.90
20260815210100 139.90
20260815210200 139.90
20260815210300 139.90
20260815210400 139.90
20260815210500 139.90
20260815210600 139.90
20260815210700 139.90
20260815210800 139.90
20260815210900 142.90
20260815211000 142.90
20260815211100 142.90
20260815211200 142.90
20260815211300 142.90
20260815211400 142.90
20260815211500 137.50
20260815211600 137.50
20260815211700 137.50
20260815211800 137.40
20260815211900 137.50
20260815212000 137.60
20260815212100 137.40
20260815212200 136.50
20260815212300 136.70
20260815212400 125.90
20260815212500 125.90
20260815212600 125.90
20260815212700 125.90
20260815212800 125.90
20260815212900 126.00
20260815213000 126.00
20260815213100 132.70
20260815213200 132.70
20260815213300 132.70
20260815213400 141.70
20260815213500 141.30
20260815213600 132.70
20260815213700 130.90
20260815213800 137.90
20260815213900 137.90
20260815214000 137.90
20260815214100 137.90
20260815214200 137.90
20260815214300 137.90
20260815214400 137.90
20260815214500 137.90
20260815214600 137.80
20260815214700 137.80
20260815214800 137.90
20260815214900 137.90
20260815215000 138.00
20260815215100 156.70
20260815215200 157.10
20260815215300 145.30
20260815215400 145.40
20260815215500 145.40
20260815215600 136.60
20260815215700 136.60
20260815215800 136.60
20260815215900 136.60
20260815220000 136.60
20260815220100 136.60
20260815220200 141.50
20260815220300 -777.0
20260815220400 141.50
20260815220500 141.50
20260815220600 141.30
20260815220700 141.60
20260815220800 141.60
20260815220900 -777.0
20260815221000 141.30
20260815221100 141.50
20260815221200 141.50
20260815221300 141.60
20260815221400 141.50
20260815221500 148.10
20260815221600 148.10
20260815221700 148.10
20260815221800 148.10
20260815221900 148.10
20260815222000 148.10
20260815222100 148.10
20260815222200 148.10
20260815222300 148.10
20260815222400 148.10
20260815222500 148.10
20260815222600 148.10
20260815222700 148.20
20260815222800 148.20
20260815222900 148.40
20260815223000 145.60
20260815223100 145.60
20260815223200 145.60
20260815223300 145.60
20260815223400 145.70
20260815223500 145.70
20260815223600 145.70
20260815223700 145.70
20260815223800 145.70
20260815223900 145.90
20260815224000 145.30
20260815224100 138.10
20260815224200 138.10
20260815224300 138.30
20260815224400 130.60
20260815224500 130.60
20260815224600 125.60
20260815224700 129.00
20260815224800 130.60
20260815224900 138.20
20260815225000 138.20
20260815225100 138.20
20260815225200 143.80
20260815225300 143.80
20260815225400 143.80
20260815225500 143.80
20260815225600 143.80
20260815225700 143.80
20260815225800 147.30
20260815225900 158.90
20260815230000 159.10
20260815230100 147.30
20260815230200 147.30
20260815230300 147.30
20260815230400 147.30
20260815230500 147.30
20260815230600 133.60
20260815230700 134.40
20260815230800 122.20
20260815230900 122.20
20260815231000 122.20
20260815231100 122.20
20260815231200 122.20
20260815231300 130.50
20260815231400 130.50
20260815231500 130.50
20260815231600 130.60
20260815231700 130.40
20260815231800 131.30
20260815231900 133.30
20260815232000 133.30
20260815232100 133.30
20260815232200 140.00
20260815232300 140.00
20260815232400 140.00
20260815232500 140.00
20260815232600 140.00
20260815232700 140.00
20260815232800 142.00
20260815232900 142.00
20260815233000 142.00
20260815233100 142.00
20260815233200 142.00
20260815233300 142.00
20260815233400 142.00
20260815233500 142.00
20260815233600 142.00
20260815233700 142.10
20260815233800 142.00
20260815233900 143.40
20260815234000 142.10
20260815234100 142.00
20260815234200 139.70
20260815234300 147.90
20260815234400 147.90
20260815234500 146.80
20260815234600 147.90
20260815234700 146.80
20260815234800 146.80
20260815234900 146.80
20260815235000 146.70
20260815235100 146.70
20260815235200 146.70
20260815235300 146.70
20260815235400 146.50
20260815235500 147.40
20260815235600 148.20
20260815235700 143.20
20260815235800 132.40
20260815235900 132.40
20260815240000 132.40