#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 118.30
20260817000200 118.40
20260817000300 117.10
20260817000400 104.80
20260817000500 104.80
20260817000600 104.80
20260817000700 104.80
20260817000800 104.90
20260817000900 104.70
20260817001000 105.10
20260817001100 103.40
20260817001200 102.70
20260817001300 102.70
20260817001400 102.70
20260817001500 102.70
20260817001600 102.70
20260817001700 102.70
20260817001800 119.30
20260817001900 119.30
20260817002000 119.50
20260817002100 119.50
20260817002200 119.50
20260817002300 119.50
20260817002400 119.50
20260817002500 119.50
20260817002600 119.50
20260817002700 119.50
20260817002800 119.50
20260817002900 119.50
20260817003000 119.50
20260817003100 119.50
20260817003200 119.50
20260817003300 121.40
20260817003400 121.70
20260817003500 113.20
20260817003600 113.20
20260817003700 113.20
20260817003800 113.20
20260817003900 113.20
20260817004000 113.20
20260817004100 113.20
20260817004200 113.20
20260817004300 113.20
20260817004400 113.20
20260817004500 113.20
20260817004600 113.20
20260817004700 117.10
20260817004800 117.10
20260817004900 117.10
20260817005000 117.70
20260817005100 120.70
20260817005200 120.70
20260817005300 120.70
20260817005400 120.70
20260817005500 117.70
20260817005600 117.70
20260817005700 112.70
20260817005800 112.70
20260817005900 112.70
20260817010000 112.70
20260817010100 112.80
20260817010200 117.70
20260817010300 112.70
20260817010400 112.40
20260817010500 111.80
20260817010600 101.00
20260817010700 101.00
20260817010800 -777.0
20260817010900 101.00
20260817011000 101.00
20260817011100 101.00
20260817011200 101.00
20260817011300 101.00
20260817011400 102.50
20260817011500 102.90
20260817011600 101.70
20260817011700 113.30
20260817011800 106.40
20260817011900 100.80
20260817012000 106.40
20260817012100 100.00
20260817012200 100.00
20260817012300 109.00
20260817012400 109.00
20260817012500 109.00
20260817012600 109.00
20260817012700 109.00
20260817012800 109.00
20260817012900 109.00
20260817013000 109.00
20260817013100 109.00
20260817013200 96.67
20260817013300 109.00
20260817013400 109.00
20260817013500 109.10
20260817013600 109.00
20260817013700 108.90
20260817013800 98.23
20260817013900 99.97
20260817014000 99.97
20260817014100 102.80
20260817014200 102.80
20260817014300 102.80
20260817014400 102.80
20260817014500 102.80
20260817014600 102.80
20260817014700 102.80
20260817014800 102.80
20260817014900 102.80
20260817015000 102.80
20260817015100 102.80
20260817015200 102.80
20260817015300 102.80
20260817015400 102.80
20260817015500 102.80
20260817015600 92.16
20260817015700 92.16
20260817015800 97.50
20260817015900 114.20
20260817020000 114.20
20260817020100 114.20
20260817020200 114.20
20260817020300 114.00
20260817020400 114.60
20260817020500 114.00
20260817020600 114.30
20260817020700 109.70
20260817020800 109.70
20260817020900 111.70
20260817021000 110.80
20260817021100 108.30
20260817021200 108.30
20260817021300 108.30
20260817021400 108.30
20260817021500 108.50
20260817021600 108.50
20260817021700 108.60
20260817021800 108.60
20260817021900 108.40
20260817022000 111.20
20260817022100 111.20
20260817022200 109.20
20260817022300 109.20
20260817022400 109.20
20260817022500 109.20
20260817022600 111.20
20260817022700 111.20
20260817022800 113.40
20260817022900 111.30
20260817023000 109.30
20260817023100 111.20
20260817023200 113.40
20260817023300 113.40
20260817023400 113.40
20260817023500 113.30
20260817023600 113.40
20260817023700 113.40
20260817023800 113.40
20260817023900 108.70
20260817024000 113.30
20260817024100 108.70
20260817024200 108.70
20260817024300 108.70
20260817024400 108.70
20260817024500 108.70
20260817024600 108.70
20260817024700 108.70
20260817024800 108.70
20260817024900 108.70
20260817025000 108.70
20260817025100 108.70
20260817025200 108.60
20260817025300 108.00
20260817025400 108.00
20260817025500 108.00
20260817025600 108.00
20260817025700 108.00
20260817025800 108.00
20260817025900 108.00
20260817030000 108.00
20260817030100 108.00
20260817030200 108.00
20260817030300 107.80
20260817030400 106.80
20260817030500 106.80
20260817030600 106.80
20260817030700 105.60
20260817030800 106.80
20260817030900 107.10
20260817031000 106.80
20260817031100 105.60
20260817031200 105.60
20260817031300 105.60
20260817031400 105.60
20260817031500 105.70
20260817031600 105.70
20260817031700 105.70
20260817031800 105.50
20260817031900 105.60
20260817032000 105.20
20260817032100 105.20
20260817032200 104.90
20260817032300 105.20
20260817032400 105.20
20260817032500 105.20
20260817032600 105.30
20260817032700 105.20
20260817032800 104.90
20260817032900 101.50
20260817033000 101.50
20260817033100 101.50
20260817033200 101.50
20260817033300 101.80
20260817033400 101.50
20260817033500 104.50
20260817033600 104.50
20260817033700 104.50
20260817033800 104.50
20260817033900 104.50
20260817034000 104.50
20260817034100 104.50
20260817034200 104.50
20260817034300 104.50
20260817034400 108.70
20260817034500 104.60
20260817034600 104.40
20260817034700 104.50
20260817034800 104.50
20260817034900 108.80
20260817035000 101.40
20260817035100 101.00
20260817035200 100.70
20260817035300 98.76
20260817035400 97.62
20260817035500 97.62
20260817035600 99.62
20260817035700 99.62
20260817035800 99.62
20260817035900 99.62
20260817040000 99.62
20260817040100 99.62
20260817040200 99.62
20260817040300 99.62
20260817040400 99.63
20260817040500 99.63
20260817040600 99.63
20260817040700 99.68
20260817040800 99.82
20260817040900 96.57
20260817041000 96.58
20260817041100 96.56
20260817041200 103.00
20260817041300 103.00
20260817041400 103.00
20260817041500 102.90
20260817041600 103.00
20260817041700 103.00
20260817041800 90.63
20260817041900 83.03
20260817042000 82.84
20260817042100 94.69
20260817042200 94.69
20260817042300 94.69
20260817042400 94.69
20260817042500 94.69
20260817042600 94.69
20260817042700 94.69
20260817042800 94.68
20260817042900 95.19
20260817043000 95.18
20260817043100 95.22
20260817043200 94.98
20260817043300 95.28
20260817043400 95.26
20260817043500 87.69
20260817043600 87.69
20260817043700 87.69
20260817043800 87.70
20260817043900 87.71
20260817044000 87.69
20260817044100 87.76
20260817044200 88.41
20260817044300 82.78
20260817044400 82.68
20260817044500 82.45
20260817044600 77.06
20260817044700 76.27
20260817044800 74.70
20260817044900 74.71
20260817045000 74.71
20260817045100 74.71
20260817045200 74.71
20260817045300 74.70
20260817045400 75.28
20260817045500 75.28
20260817045600 75.28
20260817045700 75.28
20260817045800 75.28
20260817045900 75.28
20260817050000 75.28
20260817050100 75.39
20260817050200 75.28
20260817050300 71.47
20260817050400 71.52
20260817050500 68.46
20260817050600 68.46
20260817050700 71.66
20260817050800 68.59
20260817050900 68.57
20260817051000 68.32
20260817051100 68.80
20260817051200 63.31
20260817051300 63.60
20260817051400 63.60
20260817051500 63.60
20260817051600 63.60
20260817051700 63.60
20260817051800 63.59
20260817051900 63.57
20260817052000 63.60
20260817052100 63.43
20260817052200 63.99
20260817052300 63.98
20260817052400 51.93
20260817052500 55.05
20260817052600 55.05
20260817052700 55.05
20260817052800 55.05
20260817052900 55.05
20260817053000 50.00
20260817053100 57.98
20260817053200 60.77
20260817053300 57.98
20260817053400 57.98
20260817053500 57.98
20260817053600 57.98
20260817053700 61.85
20260817053800 61.85
20260817053900 61.74
20260817054000 58.86
20260817054100 64.64
20260817054200 64.63
20260817054300 64.65
20260817054400 64.63
20260817054500 64.72
20260817054600 60.04
20260817054700 60.04
20260817054800 65.21
20260817054900 65.21
20260817055000 65.21
20260817055100 65.21
20260817055200 65.21
20260817055300 65.21
20260817055400 65.21
20260817055500 65.21
20260817055600 65.21
20260817055700 65.21
20260817055800 65.21
20260817055900 65.20
20260817060000 65.02
20260817060100 65.03
20260817060200 64.98
20260817060300 57.76
20260817060400 55.75
20260817060500 55.73
20260817060600 67.29
20260817060700 62.80
20260817060800 67.28
20260817060900 67.29
20260817061000 67.29
20260817061100 67.33
20260817061200 67.32
20260817061300 67.32
20260817061400 67.32
20260817061500 67.33
20260817061600 67.32
20260817061700 67.32
20260817061800 67.31
20260817061900 71.11
20260817062000 71.11
20260817062100 71.12
20260817062200 71.12
20260817062300 71.12
20260817062400 71.12
20260817062500 71.12
20260817062600 71.12
20260817062700 71.13
20260817062800 71.11
20260817062900 71.13
20260817063000 71.06
20260817063100 71.21
20260817063200 71.43
20260817063300 71.14
20260817063400 62.59
20260817063500 62.61
20260817063600 68.94
20260817063700 68.94
20260817063800 68.94
20260817063900 68.94
20260817064000 68.94
20260817064100 70.44
20260817064200 70.43
20260817064300 70.43
20260817064400 70.41
20260817064500 71.30
20260817064600 71.30
20260817064700 76.29
20260817064800 76.29
20260817064900 76.17
20260817065000 76.29
20260817065100 76.17
20260817065200 76.17
20260817065300 76.18
20260817065400 76.18
20260817065500 76.17
20260817065600 76.09
20260817065700 79.74
20260817065800 76.01
20260817065900 79.74
20260817070000 79.74
20260817070100 79.74
20260817070200 79.74
20260817070300 79.74
20260817070400 79.74
20260817070500 79.74
20260817070600 79.74
20260817070700 79.70
20260817070800 79.77
20260817070900 79.74
20260817071000 79.36
20260817071100 79.65
20260817071200 77.53
20260817071300 77.53
20260817071400 85.70
20260817071500 77.53
20260817071600 77.53
20260817071700 77.52
20260817071800 77.98
20260817071900 78.02
20260817072000 78.08
20260817072100 78.06
20260817072200 70.66
20260817072300 70.66
20260817072400 70.66
20260817072500 70.69
20260817072600 70.69
20260817072700 70.66
20260817072800 70.68
20260817072900 70.19
20260817073000 70.21
20260817073100 70.23
20260817073200 70.22
20260817073300 70.48
20260817073400 70.17
20260817073500 70.18
20260817073600 70.18
20260817073700 70.18
20260817073800 70.16
20260817073900 70.16
20260817074000 70.23
20260817074100 70.29
20260817074200 71.33
20260817074300 71.33
20260817074400 71.33
20260817074500 71.33
20260817074600 71.33
20260817074700 77.30
20260817074800 -777.0
20260817074900 77.29
20260817075000 77.50
20260817075100 71.33
20260817075200 71.33
20260817075300 71.33
20260817075400 71.32
20260817075500 71.31
20260817075600 71.26
20260817075700 71.15
20260817075800 70.75
20260817075900 70.75
20260817080000 70.75
20260817080100 70.75
20260817080200 70.75
20260817080300 70.75
20260817080400 70.75
20260817080500 70.75
20260817080600 70.75
20260817080700 70.74
20260817080800 70.73
20260817080900 70.72
20260817081000 70.69
20260817081100 66.07
20260817081200 66.07
20260817081300 66.07
20260817081400 67.12
20260817081500 67.12
20260817081600 67.00
20260817081700 67.00
20260817081800 67.12
20260817081900 67.12
20260817082000 67.12
20260817082100 67.12
20260817082200 67.12
20260817082300 66.99
20260817082400 67.03
20260817082500 67.14
20260817082600 70.02
20260817082700 70.92
20260817082800 76.72
20260817082900 76.72
20260817083000 76.72
20260817083100 70.92
20260817083200 70.92
20260817083300 76.72
20260817083400 76.72
20260817083500 76.75
20260817083600 76.70
20260817083700 74.25
20260817083800 74.25
20260817083900 79.45
20260817084000 79.45
20260817084100 79.45
20260817084200 79.45
20260817084300 79.45
20260817084400 79.45
20260817084500 79.45
20260817084600 79.45
20260817084700 79.45
20260817084800 79.44
20260817084900 79.44
20260817085000 79.43
20260817085100 79.46
20260817085200 79.44
20260817085300 79.41
20260817085400 72.39
20260817085500 72.16
20260817085600 76.54
20260817085700 76.70
20260817085800 75.36
20260817085900 75.36
20260817090000 78.89
20260817090100 78.89
20260817090200 79.01
20260817090300 79.01
20260817090400 79.01
20260817090500 79.01
20260817090600 79.01
20260817090700 79.02
20260817090800 79.00
20260817090900 78.95
20260817091000 79.06
20260817091100 78.88
20260817091200 78.68
20260817091300 72.17
20260817091400 72.18
20260817091500 72.21
20260817091600 72.29
20260817091700 68.21
20260817091800 68.06
20260817091900 68.15
20260817092000 70.28
20260817092100 70.28
20260817092200 70.28
20260817092300 70.28
20260817092400 70.28
20260817092500 70.28
20260817092600 70.28
20260817092700 70.37
20260817092800 70.35
20260817092900 70.33
20260817093000 73.44
20260817093100 73.44
20260817093200 73.44
20260817093300 73.44
20260817093400 73.44
20260817093500 73.44
20260817093600 78.61
20260817093700 78.60
20260817093800 78.59
20260817093900 78.59
20260817094000 78.60
20260817094100 84.44
20260817094200 84.45
20260817094300 84.42
20260817094400 84.48
20260817094500 81.60
20260817094600 81.22
20260817094700 81.07
20260817094800 80.02
20260817094900 80.02
20260817095000 80.05
20260817095100 79.96
20260817095200 79.99
20260817095300 79.74
20260817095400 79.90
20260817095500 79.55
20260817095600 81.55
20260817095700 81.55
20260817095800 81.55
20260817095900 81.55
20260817100000 81.55
20260817100100 81.55
20260817100200 81.55
20260817100300 81.55
20260817100400 81.55
20260817100500 92.77
20260817100600 92.77
20260817100700 92.77
20260817100800 92.77
20260817100900 93.97
20260817101000 92.77
20260817101100 93.97
20260817101200 93.97
20260817101300 98.82
20260817101400 93.98
20260817101500 98.86
20260817101600 98.74
20260817101700 99.09
20260817101800 98.52
20260817101900 98.02
20260817102000 97.56
20260817102100 97.56
20260817102200 97.56
20260817102300 97.57
20260817102400 97.57
20260817102500 97.55
20260817102600 97.55
20260817102700 97.56
20260817102800 97.56
20260817102900 97.39
20260817103000 95.22
20260817103100 86.71
20260817103200 86.67
20260817103300 86.69
20260817103400 86.38
20260817103500 86.43
20260817103600 84.69
20260817103700 84.69
20260817103800 84.75
20260817103900 85.03
20260817104000 85.01
20260817104100 90.70
20260817104200 87.46
20260817104300 97.96
20260817104400 97.96
20260817104500 97.96
20260817104600 97.96
20260817104700 97.96
20260817104800 97.96
20260817104900 97.96
20260817105000 97.96
20260817105100 97.95
20260817105200 97.96
20260817105300 97.79
20260817105400 97.94
20260817105500 98.06
20260817105600 98.97
20260817105700 93.67
20260817105800 93.67
20260817105900 93.66
20260817110000 93.67
20260817110100 93.67
20260817110200 93.68
20260817110300 93.66
20260817110400 93.30
20260817110500 87.01
20260817110600 86.89
20260817110700 91.92
20260817110800 84.74
20260817110900 83.56
20260817111000 76.50
20260817111100 75.94
20260817111200 75.74
20260817111300 89.95
20260817111400 89.94
20260817111500 89.95
20260817111600 89.95
20260817111700 89.95
20260817111800 89.95
20260817111900 89.95
20260817112000 89.95
20260817112100 84.78
20260817112200 84.66
20260817112300 89.94
20260817112400 89.95
20260817112500 -777.0
20260817112600 89.94
20260817112700 89.84
20260817112800 90.08
20260817112900 86.47
20260817113000 86.47
20260817113100 86.47
20260817113200 86.47
20260817113300 86.47
20260817113400 91.11
20260817113500 91.11
20260817113600 91.11
20260817113700 91.11
20260817113800 91.11
20260817113900 91.11
20260817114000 91.11
20260817114100 90.06
20260817114200 90.07
20260817114300 90.07
20260817114400 91.05
20260817114500 91.28
20260817114600 90.86
20260817114700 90.88
20260817114800 91.34
20260817114900 91.32
20260817115000 91.32
20260817115100 91.34
20260817115200 91.33
20260817115300 91.33
20260817115400 91.32
20260817115500 91.50
20260817115600 91.50
20260817115700 91.50
20260817115800 91.50
20260817115900 91.50
20260817120000 81.50
20260817120100 84.98
20260817120200 84.98
20260817120300 84.98
20260817120400 84.98
20260817120500 84.98
20260817120600 80.16
20260817120700 84.98
20260817120800 84.98
20260817120900 84.98
20260817121000 84.97
20260817121100 85.03
20260817121200 85.00
20260817121300 85.17
20260817121400 90.18
20260817121500 90.17
20260817121600 90.18
20260817121700 90.18
20260817121800 90.18
20260817121900 90.18
20260817122000 90.18
20260817122100 90.18
20260817122200 87.64
20260817122300 86.49
20260817122400 93.47
20260817122500 93.46
20260817122600 91.01
20260817122700 88.45
20260817122800 89.36
20260817122900 84.54
20260817123000 84.54
20260817123100 84.55
20260817123200 84.53
20260817123300 84.51
20260817123400 84.52
20260817123500 88.44
20260817123600 88.46
20260817123700 88.45
20260817123800 88.53
20260817123900 89.15
20260817124000 89.38
20260817124100 89.38
20260817124200 89.38
20260817124300 89.38
20260817124400 89.38
20260817124500 89.38
20260817124600 89.38
20260817124700 89.38
20260817124800 89.38
20260817124900 94.36
20260817125000 94.36
20260817125100 94.36
20260817125200 94.36
20260817125300 103.60
20260817125400 103.60
20260817125500 103.60
20260817125600 103.60
20260817125700 113.70
20260817125800 113.70
20260817125900 113.70
20260817130000 113.70
20260817130100 113.60
20260817130200 113.60
20260817130300 113.60
20260817130400 104.80
20260817130500 104.80
20260817130600 104.80
20260817130700 104.80
20260817130800 104.80
20260817130900 104.80
20260817131000 104.80
20260817131100 104.80
20260817131200 105.90
20260817131300 105.90
20260817131400 105.90
20260817131500 105.90
20260817131600 105.90
20260817131700 105.90
20260817131800 105.90
20260817131900 105.90
20260817132000 106.00
20260817132100 106.00
20260817132200 105.90
20260817132300 105.70
20260817132400 106.10
20260817132500 106.20
20260817132600 107.20
20260817132700 105.70
20260817132800 104.90
20260817132900 104.90
20260817133000 93.69
20260817133100 93.01
20260817133200 93.43
20260817133300 100.30
20260817133400 100.30
20260817133500 93.01
20260817133600 101.20
20260817133700 101.20
20260817133800 108.20
20260817133900 109.50
20260817134000 109.50
20260817134100 109.50
20260817134200 109.50
20260817134300 109.50
20260817134400 109.50
20260817134500 109.50
20260817134600 109.50
20260817134700 109.40
20260817134800 109.50
20260817134900 109.30
20260817135000 109.40
20260817135100 109.20
20260817135200 112.20
20260817135300 112.20
20260817135400 112.20
20260817135500 112.20
20260817135600 112.20
20260817135700 112.20
20260817135800 112.20
20260817135900 112.20
20260817140000 112.20
20260817140100 123.30
20260817140200 123.30
20260817140300 123.20
20260817140400 124.10
20260817140500 114.40
20260817140600 114.40
20260817140700 114.40
20260817140800 114.40
20260817140900 114.40
20260817141000 114.40
20260817141100 124.60
20260817141200 127.60
20260817141300 127.60
20260817141400 127.60
20260817141500 127.60
20260817141600 127.60
20260817141700 133.10
20260817141800 133.10
20260817141900 133.10
20260817142000 133.10
20260817142100 133.10
20260817142200 133.10
20260817142300 133.10
20260817142400 133.10
20260817142500 133.10
20260817142600 133.10
20260817142700 133.00
20260817142800 133.10
20260817142900 136.20
20260817143000 133.10
20260817143100 134.10
20260817143200 126.20
20260817143300 127.90
20260817143400 126.20
20260817143500 126.20
20260817143600 126.20
20260817143700 126.20
20260817143800 126.40
20260817143900 126.60
20260817144000 126.60
20260817144100 126.50
20260817144200 121.40
20260817144300 121.40
20260817144400 121.40
20260817144500 121.40
20260817144600 121.40
20260817144700 121.40
20260817144800 121.40
20260817144900 121.40
20260817145000 -777.0
20260817145100 121.40
20260817145200 123.40
20260817145300 137.60
20260817145400 123.30
20260817145500 123.40
20260817145600 123.30
20260817145700 137.60
20260817145800 137.60
20260817145900 137.50
20260817150000 137.60
20260817150100 136.30
20260817150200 136.30
20260817150300 136.30
20260817150400 136.30
20260817150500 136.30
20260817150600 146.60
20260817150700 146.60
20260817150800 139.40
20260817150900 146.60
20260817151000 146.60
20260817151100 146.60
20260817151200 146.50
20260817151300 141.00
20260817151400 141.00
20260817151500 141.00
20260817151600 141.00
20260817151700 141.00
20260817151800 155.40
20260817151900 155.40
20260817152000 155.40
20260817152100 141.10
20260817152200 155.40
20260817152300 140.60
20260817152400 140.80
20260817152500 138.80
20260817152600 138.60
20260817152700 138.70
20260817152800 155.50
20260817152900 155.30
20260817153000 129.40
20260817153100 129.40
20260817153200 129.40
20260817153300 129.50
20260817153400 129.40
20260817153500 129.50
20260817153600 129.10
20260817153700 129.10
20260817153800 129.30
20260817153900 129.10
20260817154000 134.90
20260817154100 134.90
20260817154200 134.90
20260817154300 134.90
20260817154400 141.70
20260817154500 141.70
20260817154600 155.90
20260817154700 155.90
20260817154800 155.90
20260817154900 155.90
20260817155000 155.90
20260817155100 155.90
20260817155200 155.90
20260817155300 155.90
20260817155400 157.30
20260817155500 157.30
20260817155600 157.30
20260817155700 157.80
20260817155800 157.80
20260817155900 157.30
20260817160000 157.30
20260817160100 157.30
20260817160200 157.80
20260817160300 157.80
20260817160400 157.80
20260817160500 170.60
20260817160600 170.60
20260817160700 157.80
20260817160800 157.90
20260817160900 144.10
20260817161000 146.80
20260817161100 146.80
20260817161200 146.80
20260817161300 146.80
20260817161400 146.80
20260817161500 146.80
20260817161600 146.80
20260817161700 161.60
20260817161800 161.60
20260817161900 161.60
20260817162000 151.20
20260817162100 151.20
20260817162200 151.20
20260817162300 140.60
20260817162400 140.60
20260817162500 145.60
20260817162600 145.60
20260817162700 151.20
20260817162800 151.20
20260817162900 151.20
20260817163000 145.10
20260817163100 143.40
20260817163200 143.40
20260817163300 143.40
20260817163400 143.40
20260817163500 143.40
20260817163600 143.40
20260817163700 143.40
20260817163800 143.40
20260817163900 143.40
20260817164000 143.40
20260817164100 143.10
20260817164200 127.50
20260817164300 123.70
20260817164400 123.70
20260817164500 123.70
20260817164600 123.70
20260817164700 123.70
20260817164800 123.70
20260817164900 132.20
20260817165000 138.90
20260817165100 138.90
20260817165200 138.90
20260817165300 138.90
20260817165400 138.90
20260817165500 131.40
20260817165600 127.20
20260817165700 127.40
20260817165800 132.20
20260817165900 132.20
20260817170000 132.20
20260817170100 132.20
20260817170200 132.20
20260817170300 132.20
20260817170400 132.20
20260817170500 108.50
20260817170600 108.50
20260817170700 108.50
20260817170800 108.50
20260817170900 108.50
20260817171000 108.50
20260817171100 108.50
20260817171200 108.50
20260817171300 108.50
20260817171400 108.50
20260817171500 108.50
20260817171600 108.50
20260817171700 108.10
20260817171800 94.19
20260817171900 94.19
20260817172000 94.19
20260817172100 94.19
20260817172200 94.18
20260817172300 100.50
20260817172400 111.50
20260817172500 100.70
20260817172600 100.70
20260817172700 103.20
20260817172800 103.20
20260817172900 103.20
20260817173000 103.20
20260817173100 94.07
20260817173200 94.07
20260817173300 94.07
20260817173400 94.03
20260817173500 94.04
20260817173600 93.96
20260817173700 93.49
20260817173800 84.29
20260817173900 84.29
20260817174000 84.29
20260817174100 84.29
20260817174200 84.29
20260817174300 84.30
20260817174400 84.29
20260817174500 84.32
20260817174600 84.25
20260817174700 84.49
20260817174800 -777.0
20260817174900 74.89
20260817175000 74.89
20260817175100 84.42
20260817175200 84.41
20260817175300 84.42
20260817175400 84.42
20260817175500 84.42
20260817175600 84.42
20260817175700 84.41
20260817175800 84.42
20260817175900 84.41
20260817180000 84.42
20260817180100 84.46
20260817180200 84.57
20260817180300 85.46
20260817180400 85.25
20260817180500 85.34
20260817180600 85.33
20260817180700 85.33
20260817180800 89.46
20260817180900 93.47
20260817181000 93.47
20260817181100 94.72
20260817181200 94.60
20260817181300 95.02
20260817181400 93.47
20260817181500 93.47
20260817181600 93.47
20260817181700 93.47
20260817181800 93.46
20260817181900 93.46
20260817182000 93.50
20260817182100 93.41
20260817182200 92.77
20260817182300 92.77
20260817182400 92.77
20260817182500 92.77
20260817182600 97.15
20260817182700 97.11
20260817182800 100.30
20260817182900 100.30
20260817183000 107.70
20260817183100 107.70
20260817183200 107.70
20260817183300 107.70
20260817183400 107.70
20260817183500 107.70
20260817183600 107.60
20260817183700 107.70
20260817183800 109.20
20260817183900 109.20
20260817184000 109.20
20260817184100 107.60
20260817184200 108.40
20260817184300 107.70
20260817184400 104.20
20260817184500 103.30
20260817184600 101.60
20260817184700 101.50
20260817184800 102.00
20260817184900 102.00
20260817185000 102.00
20260817185100 108.70
20260817185200 108.90
20260817185300 107.30
20260817185400 107.30
20260817185500 107.30
20260817185600 107.30
20260817185700 107.30
20260817185800 107.30
20260817185900 107.30
20260817190000 107.30
20260817190100 107.30
20260817190200 111.40
20260817190300 111.40
20260817190400 111.40
20260817190500 111.40
20260817190600 107.00
20260817190700 105.90
20260817190800 111.40
20260817190900 121.10
20260817191000 121.10
20260817191100 121.10
20260817191200 121.10
20260817191300 121.30
20260817191400 121.30
20260817191500 125.80
20260817191600 124.00
20260817191700 124.00
20260817191800 125.80
20260817191900 124.00
20260817192000 125.80
20260817192100 125.80
20260817192200 125.80
20260817192300 125.70
20260817192400 124.00
20260817192500 124.00
20260817192600 123.80
20260817192700 124.10
20260817192800 109.40
20260817192900 119.30
20260817193000 131.60
20260817193100 131.60
20260817193200 131.60
20260817193300 131.60
20260817193400 131.60
20260817193500 135.90
20260817193600 135.90
20260817193700 133.30
20260817193800 131.60
20260817193900 136.20
20260817194000 142.90
20260817194100 142.90
20260817194200 136.00
20260817194300 135.20
20260817194400 130.40
20260817194500 128.20
20260817194600 137.70
20260817194700 137.60
20260817194800 137.60
20260817194900 137.60
20260817195000 137.60
20260817195100 137.60
20260817195200 137.60
20260817195300 137.60
20260817195400 145.10
20260817195500 145.10
20260817195600 145.10
20260817195700 145.10
20260817195800 145.10
20260817195900 142.30
20260817200000 142.30
20260817200100 142.30
20260817200200 142.20
20260817200300 142.20
20260817200400 142.30
20260817200500 161.60
20260817200600 161.60
20260817200700 161.60
20260817200800 161.50
20260817200900 155.80
20260817201000 133.60
20260817201100 133.50
20260817201200 133.50
20260817201300 155.80
20260817201400 155.80
20260817201500 161.50
20260817201600 161.40
20260817201700 164.00
20260817201800 162.50
20260817201900 156.30
20260817202000 140.20
20260817202100 140.20
20260817202200 147.50
20260817202300 147.50
20260817202400 148.80
20260817202500 164.00
20260817202600 164.00
20260817202700 164.00
20260817202800 147.50
20260817202900 147.50
20260817203000 147.50
20260817203100 147.50
20260817203200 147.50
20260817203300 147.50
20260817203400 147.00
20260817203500 148.30
20260817203600 131.50
20260817203700 130.70
20260817203800 130.70
20260817203900 128.50
20260817204000 129.00
20260817204100 128.50
20260817204200 129.00
20260817204300 129.00
20260817204400 129.10
20260817204500 127.40
20260817204600 123.10
20260817204700 123.00
20260817204800 123.30
20260817204900 122.90
20260817205000 127.00
20260817205100 131.00
20260817205200 131.00
20260817205300 143.40
20260817205400 143.40
20260817205500 143.40
20260817205600 143.40
20260817205700 143.40
20260817205800 143.40
20260817205900 143.40
20260817210000 143.40
20260817210100 143.40
20260817210200 143.40
20260817210300 143.40
20260817210400 143.40
20260817210500 143.40
20260817210600 143.40
20260817210700 143.20
20260817210800 134.00
20260817210900 134.00
20260817211000 133.90
20260817211100 133.90
20260817211200 134.00
20260817211300 133.70
20260817211400 132.60
20260817211500 132.90
20260817211600 134.60
20260817211700 141.80
20260817211800 141.80
20260817211900 141.80
20260817212000 141.80
20260817212100 141.80
20260817212200 146.40
20260817212300 146.40
20260817212400 146.40
20260817212500 146.50
20260817212600 156.90
20260817212700 144.40
20260817212800 156.40
20260817212900 159.40
20260817213000 159.50
20260817213100 159.50
20260817213200 159.40
20260817213300 163.10
20260817213400 159.50
20260817213500 163.10
20260817213600 163.10
20260817213700 163.10
20260817213800 163.00
20260817213900 163.10
20260817214000 163.00
20260817214100 151.30
20260817214200 151.40
20260817214300 151.30
20260817214400 151.30
20260817214500 151.30
20260817214600 151.50
20260817214700 151.80
20260817214800 165.70
20260817214900 165.70
20260817215000 165.70
20260817215100 165.70
20260817215200 165.70
20260817215300 165.70
20260817215400 165.70
20260817215500 165.70
20260817215600 165.70
20260817215700 165.70
20260817215800 165.70
20260817215900 165.80
20260817220000 165.40
20260817220100 166.00
20260817220200 164.00
20260817220300 160.30
20260817220400 160.80
20260817220500 152.60
20260817220600 150.00
20260817220700 149.90
20260817220800 149.90
20260817220900 174.80
20260817221000 174.80
20260817221100 180.50
20260817221200 178.20
20260817221300 178.20
20260817221400 178.20
20260817221500 178.20
20260817221600 198.40
20260817221700 196.20
20260817221800 196.10
20260817221900 196.10
20260817222000 196.10
20260817222100 196.30
20260817222200 210.70
20260817222300 210.70
20260817222400 196.10
20260817222500 176.30
20260817222600 175.20
20260817222700 174.00
20260817222800 164.20
20260817222900 153.20
20260817223000 153.20
20260817223100 169.60
20260817223200 169.60
20260817223300 170.90
20260817223400 170.90
20260817223500 170.90
20260817223600 170.90
20260817223700 170.90
20260817223800 170.90
20260817223900 170.90
20260817224000 170.90
20260817224100 170.90
20260817224200 171.00
20260817224300 171.30
20260817224400 171.30
20260817224500 171.30
20260817224600 171.30
20260817224700 171.30
20260817224800 171.30
20260817224900 171.30
20260817225000 171.30
20260817225100 171.30
20260817225200 171.30
20260817225300 171.40
20260817225400 171.30
20260817225500 170.80
20260817225600 171.70
20260817225700 170.90
20260817225800 169.40
20260817225900 181.10
20260817230000 181.10
20260817230100 181.10
20260817230200 181.10
20260817230300 181.10
20260817230400 181.10
20260817230500 183.60
20260817230600 183.60
20260817230700 183.60
20260817230800 183.60
20260817230900 183.60
20260817231000 183.60
20260817231100 183.60
20260817231200 183.60
20260817231300 183.60
20260817231400 183.60
20260817231500 183.60
20260817231600 183.60
20260817231700 183.60
20260817231800 183.60
20260817231900 183.60
20260817232000 169.00
20260817232100 169.00
20260817232200 -777.0
20260817232300 169.00
20260817232400 175.50
20260817232500 175.50
20260817232600 175.50
20260817232700 175.50
20260817232800 175.50
20260817232900 175.50
20260817233000 175.50
20260817233100 175.50
20260817233200 175.50
20260817233300 175.50
20260817233400 186.90
20260817233500 186.90
20260817233600 186.90
20260817233700 175.70
20260817233800 175.70
20260817233900 175.70
20260817234000 175.70
20260817234100 175.70
20260817234200 173.90
20260817234300 175.70
20260817234400 173.90
20260817234500 173.70
20260817234600 174.40
20260817234700 172.80
20260817234800 173.50
20260817234900 166.40
20260817235000 168.10
20260817235100 176.10
20260817235200 169.20
20260817235300 169.20
20260817235400 169.20
20260817235500 176.10
20260817235600 176.10
20260817235700 176.10
20260817235800 176.30
20260817235900 176.10
20260817240000 176.40