#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260819000100 184.60
20260819000200 184.50
20260819000300 184.50
20260819000400 184.50
20260819000500 184.50
20260819000600 184.50
20260819000700 184.60
20260819000800 184.50
20260819000900 184.50
20260819001000 185.10
20260819001100 185.10
20260819001200 186.00
20260819001300 167.80
20260819001400 167.90
20260819001500 167.90
20260819001600 172.20
20260819001700 172.20
20260819001800 172.20
20260819001900 172.20
20260819002000 172.20
20260819002100 167.90
20260819002200 167.90
20260819002300 168.60
20260819002400 154.00
20260819002500 154.00
20260819002600 154.00
20260819002700 154.00
20260819002800 156.80
20260819002900 156.80
20260819003000 156.80
20260819003100 156.80
20260819003200 156.80
20260819003300 162.50
20260819003400 162.50
20260819003500 162.50
20260819003600 162.50
20260819003700 162.50
20260819003800 162.50
20260819003900 162.50
20260819004000 162.50
20260819004100 162.50
20260819004200 162.50
20260819004300 162.50
20260819004400 162.50
20260819004500 162.50
20260819004600 162.70
20260819004700 158.00
20260819004800 158.00
20260819004900 158.00
20260819005000 158.00
20260819005100 158.00
20260819005200 158.00
20260819005300 158.00
20260819005400 158.00
20260819005500 158.10
20260819005600 158.00
20260819005700 158.10
20260819005800 157.90
20260819005900 159.10
20260819010000 154.10
20260819010100 154.10
20260819010200 154.00
20260819010300 154.00
20260819010400 154.00
20260819010500 143.80
20260819010600 143.90
20260819010700 144.10
20260819010800 151.10
20260819010900 151.10
20260819011000 151.10
20260819011100 151.10
20260819011200 151.10
20260819011300 151.10
20260819011400 151.10
20260819011500 151.10
20260819011600 151.10
20260819011700 155.40
20260819011800 155.40
20260819011900 151.20
20260819012000 151.10
20260819012100 155.40
20260819012200 155.40
20260819012300 154.10
20260819012400 155.40
20260819012500 154.10
20260819012600 147.80
20260819012700 147.80
20260819012800 147.80
20260819012900 147.80
20260819013000 147.80
20260819013100 154.10
20260819013200 147.80
20260819013300 147.80
20260819013400 156.50
20260819013500 157.10
20260819013600 137.50
20260819013700 137.50
20260819013800 137.50
20260819013900 143.20
20260819014000 137.50
20260819014100 160.40
20260819014200 142.20
20260819014300 160.40
20260819014400 160.40
20260819014500 160.40
20260819014600 160.40
20260819014700 142.10
20260819014800 160.40
20260819014900 146.20
20260819015000 146.20
20260819015100 146.20
20260819015200 146.20
20260819015300 146.20
20260819015400 146.20
20260819015500 146.10
20260819015600 146.10
20260819015700 146.20
20260819015800 146.20
20260819015900 146.10
20260819020000 148.60
20260819020100 159.00
20260819020200 159.00
20260819020300 159.00
20260819020400 159.00
20260819020500 159.00
20260819020600 159.00
20260819020700 153.30
20260819020800 159.00
20260819020900 159.00
20260819021000 159.00
20260819021100 162.10
20260819021200 159.00
20260819021300 153.30
20260819021400 158.90
20260819021500 153.30
20260819021600 153.30
20260819021700 153.40
20260819021800 153.40
20260819021900 153.50
20260819022000 153.20
20260819022100 -777.0
20260819022200 160.20
20260819022300 160.20
20260819022400 160.20
20260819022500 -777.0
20260819022600 160.20
20260819022700 160.20
20260819022800 160.20
20260819022900 160.20
20260819023000 160.20
20260819023100 144.40
20260819023200 143.20
20260819023300 138.90
20260819023400 138.90
20260819023500 139.00
20260819023600 136.80
20260819023700 136.80
20260819023800 136.80
20260819023900 142.90
20260819024000 142.90
20260819024100 142.30
20260819024200 142.30
20260819024300 142.30
20260819024400 142.30
20260819024500 142.30
20260819024600 142.30
20260819024700 142.30
20260819024800 142.20
20260819024900 152.10
20260819025000 158.80
20260819025100 158.90
20260819025200 153.30
20260819025300 161.20
20260819025400 161.30
20260819025500 161.30
20260819025600 161.30
20260819025700 161.30
20260819025800 154.00
20260819025900 154.00
20260819030000 154.00
20260819030100 153.90
20260819030200 153.90
20260819030300 153.90
20260819030400 144.40
20260819030500 153.90
20260819030600 153.90
20260819030700 154.00
20260819030800 153.60
20260819030900 154.00
20260819031000 144.60
20260819031100 148.60
20260819031200 139.10
20260819031300 139.10
20260819031400 139.10
20260819031500 139.10
20260819031600 141.70
20260819031700 141.80
20260819031800 141.90
20260819031900 142.60
20260819032000 143.10
20260819032100 147.10
20260819032200 147.10
20260819032300 147.10
20260819032400 147.90
20260819032500 147.90
20260819032600 147.90
20260819032700 147.90
20260819032800 147.90
20260819032900 147.90
20260819033000 147.90
20260819033100 147.90
20260819033200 147.90
20260819033300 147.90
20260819033400 148.00
20260819033500 147.90
20260819033600 148.10
20260819033700 137.80
20260819033800 147.30
20260819033900 128.30
20260819034000 128.20
20260819034100 128.10
20260819034200 133.30
20260819034300 133.30
20260819034400 133.30
20260819034500 149.10
20260819034600 133.30
20260819034700 141.00
20260819034800 133.30
20260819034900 133.30
20260819035000 133.30
20260819035100 133.30
20260819035200 139.00
20260819035300 139.00
20260819035400 139.00
20260819035500 154.20
20260819035600 145.40
20260819035700 145.40
20260819035800 135.20
20260819035900 145.40
20260819040000 145.40
20260819040100 145.40
20260819040200 145.40
20260819040300 154.20
20260819040400 154.20
20260819040500 145.40
20260819040600 145.30
20260819040700 145.40
20260819040800 136.00
20260819040900 135.90
20260819041000 136.00
20260819041100 135.90
20260819041200 135.80
20260819041300 135.80
20260819041400 135.80
20260819041500 134.80
20260819041600 133.10
20260819041700 133.90
20260819041800 133.90
20260819041900 133.90
20260819042000 136.70
20260819042100 136.70
20260819042200 150.00
20260819042300 150.10
20260819042400 150.00
20260819042500 150.20
20260819042600 136.50
20260819042700 136.50
20260819042800 136.50
20260819042900 143.20
20260819043000 143.20
20260819043100 143.20
20260819043200 143.20
20260819043300 143.20
20260819043400 129.60
20260819043500 129.40
20260819043600 119.10
20260819043700 119.20
20260819043800 131.90
20260819043900 131.90
20260819044000 131.90
20260819044100 131.90
20260819044200 131.90
20260819044300 131.90
20260819044400 131.90
20260819044500 131.90
20260819044600 131.90
20260819044700 131.90
20260819044800 131.90
20260819044900 131.90
20260819045000 131.90
20260819045100 131.70
20260819045200 130.90
20260819045300 128.80
20260819045400 128.30
20260819045500 128.30
20260819045600 128.30
20260819045700 141.50
20260819045800 141.60
20260819045900 141.60
20260819050000 135.00
20260819050100 135.00
20260819050200 120.70
20260819050300 126.80
20260819050400 135.00
20260819050500 135.00
20260819050600 134.90
20260819050700 135.10
20260819050800 126.80
20260819050900 126.80
20260819051000 126.80
20260819051100 126.80
20260819051200 126.80
20260819051300 140.70
20260819051400 140.70
20260819051500 140.70
20260819051600 140.70
20260819051700 140.70
20260819051800 140.70
20260819051900 140.70
20260819052000 140.70
20260819052100 140.70
20260819052200 140.70
20260819052300 138.50
20260819052400 140.60
20260819052500 141.00
20260819052600 140.40
20260819052700 140.30
20260819052800 128.60
20260819052900 128.60
20260819053000 121.20
20260819053100 128.60
20260819053200 128.60
20260819053300 129.10
20260819053400 129.10
20260819053500 133.50
20260819053600 136.70
20260819053700 136.70
20260819053800 136.70
20260819053900 136.70
20260819054000 136.70
20260819054100 136.70
20260819054200 145.90
20260819054300 145.90
20260819054400 145.90
20260819054500 145.90
20260819054600 145.90
20260819054700 145.90
20260819054800 145.90
20260819054900 145.90
20260819055000 147.40
20260819055100 -777.0
20260819055200 145.90
20260819055300 145.90
20260819055400 145.90
20260819055500 145.90
20260819055600 146.00
20260819055700 132.90
20260819055800 132.90
20260819055900 132.80
20260819060000 132.30
20260819060100 133.30
20260819060200 130.60
20260819060300 127.20
20260819060400 127.10
20260819060500 127.10
20260819060600 127.10
20260819060700 122.10
20260819060800 122.10
20260819060900 122.10
20260819061000 123.90
20260819061100 123.90
20260819061200 123.90
20260819061300 123.90
20260819061400 123.90
20260819061500 123.90
20260819061600 123.90
20260819061700 123.90
20260819061800 123.80
20260819061900 123.80
20260819062000 123.80
20260819062100 123.90
20260819062200 123.80
20260819062300 124.10
20260819062400 121.40
20260819062500 118.50
20260819062600 118.50
20260819062700 118.50
20260819062800 119.10
20260819062900 112.80
20260819063000 112.80
20260819063100 112.80
20260819063200 112.90
20260819063300 113.20
20260819063400 101.50
20260819063500 101.50
20260819063600 101.50
20260819063700 101.50
20260819063800 101.50
20260819063900 113.20
20260819064000 113.20
20260819064100 113.20
20260819064200 113.20
20260819064300 113.20
20260819064400 113.20
20260819064500 97.58
20260819064600 113.20
20260819064700 113.20
20260819064800 97.58
20260819064900 97.58
20260819065000 102.70
20260819065100 102.70
20260819065200 102.70
20260819065300 102.70
20260819065400 102.70
20260819065500 102.70
20260819065600 102.70
20260819065700 91.26
20260819065800 102.70
20260819065900 102.70
20260819070000 102.70
20260819070100 102.20
20260819070200 102.20
20260819070300 102.70
20260819070400 102.20
20260819070500 104.60
20260819070600 104.60
20260819070700 104.60
20260819070800 100.30
20260819070900 102.20
20260819071000 104.60
20260819071100 104.70
20260819071200 104.70
20260819071300 104.70
20260819071400 104.70
20260819071500 104.70
20260819071600 104.70
20260819071700 104.60
20260819071800 104.60
20260819071900 103.80
20260819072000 98.79
20260819072100 98.80
20260819072200 100.30
20260819072300 100.30
20260819072400 100.30
20260819072500 100.30
20260819072600 95.03
20260819072700 95.03
20260819072800 100.30
20260819072900 100.30
20260819073000 100.30
20260819073100 100.30
20260819073200 100.20
20260819073300 94.53
20260819073400 93.46
20260819073500 100.40
20260819073600 90.45
20260819073700 90.45
20260819073800 90.45
20260819073900 90.45
20260819074000 100.10
20260819074100 103.20
20260819074200 90.45
20260819074300 90.45
20260819074400 90.46
20260819074500 90.45
20260819074600 90.47
20260819074700 90.46
20260819074800 104.00
20260819074900 104.00
20260819075000 91.23
20260819075100 91.23
20260819075200 104.00
20260819075300 104.00
20260819075400 104.00
20260819075500 104.00
20260819075600 103.90
20260819075700 104.00
20260819075800 104.00
20260819075900 99.02
20260819080000 99.01
20260819080100 95.29
20260819080200 95.29
20260819080300 99.00
20260819080400 99.01
20260819080500 95.26
20260819080600 95.34
20260819080700 95.24
20260819080800 87.07
20260819080900 87.50
20260819081000 86.49
20260819081100 89.90
20260819081200 89.93
20260819081300 85.70
20260819081400 85.70
20260819081500 85.70
20260819081600 85.70
20260819081700 85.70
20260819081800 85.70
20260819081900 85.70
20260819082000 99.33
20260819082100 99.53
20260819082200 99.61
20260819082300 105.20
20260819082400 105.20
20260819082500 105.20
20260819082600 99.36
20260819082700 105.20
20260819082800 99.36
20260819082900 105.30
20260819083000 105.30
20260819083100 105.70
20260819083200 105.70
20260819083300 105.70
20260819083400 105.70
20260819083500 105.70
20260819083600 105.70
20260819083700 100.50
20260819083800 100.50
20260819083900 100.50
20260819084000 108.10
20260819084100 108.10
20260819084200 108.10
20260819084300 108.10
20260819084400 108.10
20260819084500 108.10
20260819084600 108.10
20260819084700 108.10
20260819084800 114.40
20260819084900 114.40
20260819085000 114.40
20260819085100 122.60
20260819085200 122.60
20260819085300 128.00
20260819085400 132.00
20260819085500 128.00
20260819085600 128.00
20260819085700 129.30
20260819085800 137.70
20260819085900 137.70
20260819090000 137.70
20260819090100 137.70
20260819090200 137.50
20260819090300 137.40
20260819090400 137.30
20260819090500 137.20
20260819090600 129.70
20260819090700 129.40
20260819090800 129.40
20260819090900 129.30
20260819091000 129.40
20260819091100 129.40
20260819091200 123.50
20260819091300 123.50
20260819091400 123.50
20260819091500 123.50
20260819091600 123.50
20260819091700 123.50
20260819091800 137.20
20260819091900 137.20
20260819092000 137.20
20260819092100 137.20
20260819092200 137.20
20260819092300 137.20
20260819092400 137.20
20260819092500 137.20
20260819092600 137.20
20260819092700 137.20
20260819092800 137.20
20260819092900 137.20
20260819093000 137.30
20260819093100 164.10
20260819093200 136.80
20260819093300 136.80
20260819093400 136.80
20260819093500 136.80
20260819093600 126.20
20260819093700 132.70
20260819093800 136.80
20260819093900 -777.0
20260819094000 137.00
20260819094100 137.10
20260819094200 137.10
20260819094300 149.00
20260819094400 149.00
20260819094500 148.90
20260819094600 149.00
20260819094700 149.00
20260819094800 148.90
20260819094900 149.00
20260819095000 148.90
20260819095100 157.60
20260819095200 157.60
20260819095300 157.60
20260819095400 157.60
20260819095500 157.60
20260819095600 157.60
20260819095700 157.60
20260819095800 165.10
20260819095900 165.10
20260819100000 165.10
20260819100100 165.10
20260819100200 165.10
20260819100300 165.10
20260819100400 165.10
20260819100500 165.10
20260819100600 165.10
20260819100700 165.20
20260819100800 165.20
20260819100900 165.10
20260819101000 171.90
20260819101100 171.90
20260819101200 171.30
20260819101300 171.90
20260819101400 167.70
20260819101500 167.70
20260819101600 171.90
20260819101700 171.90
20260819101800 172.00
20260819101900 171.90
20260819102000 171.90
20260819102100 172.80
20260819102200 182.40
20260819102300 182.20
20260819102400 172.80
20260819102500 172.80
20260819102600 172.80
20260819102700 172.80
20260819102800 172.80
20260819102900 184.00
20260819103000 184.00
20260819103100 184.00
20260819103200 184.50
20260819103300 184.50
20260819103400 184.50
20260819103500 184.50
20260819103600 184.50
20260819103700 184.50
20260819103800 184.50
20260819103900 184.50
20260819104000 184.50
20260819104100 184.20
20260819104200 184.20
20260819104300 184.10
20260819104400 180.70
20260819104500 180.60
20260819104600 180.60
20260819104700 179.00
20260819104800 180.60
20260819104900 179.00
20260819105000 179.00
20260819105100 179.00
20260819105200 179.00
20260819105300 182.60
20260819105400 178.60
20260819105500 178.60
20260819105600 179.00
20260819105700 175.10
20260819105800 175.00
20260819105900 175.30
20260819110000 172.80
20260819110100 175.30
20260819110200 172.80
20260819110300 172.80
20260819110400 176.10
20260819110500 171.30
20260819110600 171.40
20260819110700 174.90
20260819110800 172.20
20260819110900 172.30
20260819111000 172.30
20260819111100 172.30
20260819111200 172.30
20260819111300 172.30
20260819111400 172.30
20260819111500 186.10
20260819111600 186.10
20260819111700 194.70
20260819111800 194.70
20260819111900 186.10
20260819112000 178.00
20260819112100 186.10
20260819112200 178.00
20260819112300 178.00
20260819112400 178.00
20260819112500 178.00
20260819112600 202.30
20260819112700 202.30
20260819112800 202.30
20260819112900 202.30
20260819113000 202.30
20260819113100 202.30
20260819113200 202.30
20260819113300 202.30
20260819113400 202.30
20260819113500 202.30
20260819113600 202.30
20260819113700 202.30
20260819113800 202.30
20260819113900 202.40
20260819114000 202.40
20260819114100 183.80
20260819114200 183.80
20260819114300 186.10
20260819114400 186.10
20260819114500 186.00
20260819114600 185.80
20260819114700 185.90
20260819114800 185.90
20260819114900 188.10
20260819115000 181.10
20260819115100 181.10
20260819115200 202.60
20260819115300 202.60
20260819115400 202.60
20260819115500 202.60
20260819115600 202.60
20260819115700 202.60
20260819115800 202.60
20260819115900 202.50
20260819120000 202.60
20260819120100 202.60
20260819120200 202.50
20260819120300 202.50
20260819120400 202.60
20260819120500 203.10
20260819120600 194.40
20260819120700 194.40
20260819120800 194.40
20260819120900 194.30
20260819121000 194.40
20260819121100 193.80
20260819121200 176.30
20260819121300 176.30
20260819121400 191.60
20260819121500 191.60
20260819121600 191.60
20260819121700 191.60
20260819121800 191.60
20260819121900 191.60
20260819122000 191.60
20260819122100 191.60
20260819122200 191.60
20260819122300 218.00
20260819122400 218.00
20260819122500 218.00
20260819122600 191.90
20260819122700 192.40
20260819122800 218.00
20260819122900 218.00
20260819123000 189.00
20260819123100 177.60
20260819123200 190.40
20260819123300 190.50
20260819123400 218.00
20260819123500 218.00
20260819123600 190.60
20260819123700 190.60
20260819123800 190.40
20260819123900 190.50
20260819124000 190.50
20260819124100 190.50
20260819124200 187.20
20260819124300 187.30
20260819124400 184.30
20260819124500 184.30
20260819124600 184.30
20260819124700 184.30
20260819124800 184.30
20260819124900 184.30
20260819125000 184.30
20260819125100 184.30
20260819125200 184.20
20260819125300 184.30
20260819125400 184.30
20260819125500 184.30
20260819125600 184.40
20260819125700 199.20
20260819125800 199.20
20260819125900 199.20
20260819130000 199.20
20260819130100 199.20
20260819130200 199.20
20260819130300 199.20
20260819130400 199.10
20260819130500 189.00
20260819130600 189.00
20260819130700 189.00
20260819130800 197.70
20260819130900 197.70
20260819131000 198.30
20260819131100 198.20
20260819131200 198.80
20260819131300 199.10
20260819131400 197.70
20260819131500 197.70
20260819131600 197.70
20260819131700 198.20
20260819131800 198.20
20260819131900 198.20
20260819132000 198.10
20260819132100 198.20
20260819132200 198.10
20260819132300 197.50
20260819132400 -777.0
20260819132500 206.40
20260819132600 206.20
20260819132700 206.10
20260819132800 205.70
20260819132900 204.60
20260819133000 207.80
20260819133100 192.20
20260819133200 190.20
20260819133300 190.20
20260819133400 190.20
20260819133500 190.20
20260819133600 190.20
20260819133700 190.20
20260819133800 178.90
20260819133900 178.90
20260819134000 178.90
20260819134100 190.30
20260819134200 178.80
20260819134300 178.90
20260819134400 179.00
20260819134500 179.00
20260819134600 179.00
20260819134700 179.10
20260819134800 180.60
20260819134900 178.10
20260819135000 178.10
20260819135100 178.10
20260819135200 179.10
20260819135300 179.10
20260819135400 179.10
20260819135500 196.30
20260819135600 179.10
20260819135700 180.90
20260819135800 192.30
20260819135900 180.90
20260819140000 180.90
20260819140100 192.30
20260819140200 180.90
20260819140300 192.30
20260819140400 192.30
20260819140500 192.30
20260819140600 193.40
20260819140700 192.30
20260819140800 192.20
20260819140900 192.20
20260819141000 192.30
20260819141100 192.60
20260819141200 181.50
20260819141300 181.50
20260819141400 181.50
20260819141500 181.50
20260819141600 181.50
20260819141700 181.50
20260819141800 181.50
20260819141900 181.50
20260819142000 181.60
20260819142100 181.50
20260819142200 209.30
20260819142300 209.30
20260819142400 209.30
20260819142500 209.30
20260819142600 204.50
20260819142700 209.30
20260819142800 204.50
20260819142900 209.30
20260819143000 209.30
20260819143100 209.30
20260819143200 209.20
20260819143300 209.20
20260819143400 208.80
20260819143500 208.90
20260819143600 208.90
20260819143700 208.00
20260819143800 208.00
20260819143900 208.00
20260819144000 211.80
20260819144100 211.80
20260819144200 211.70
20260819144300 211.80
20260819144400 219.30
20260819144500 219.30
20260819144600 211.70
20260819144700 211.80
20260819144800 204.50
20260819144900 204.30
20260819145000 204.00
20260819145100 211.70
20260819145200 211.90
20260819145300 206.50
20260819145400 206.50
20260819145500 206.50
20260819145600 206.50
20260819145700 206.50
20260819145800 201.70
20260819145900 206.50
20260819150000 206.60
20260819150100 206.50
20260819150200 206.50
20260819150300 206.70
20260819150400 205.70
20260819150500 204.70
20260819150600 204.30
20260819150700 204.50
20260819150800 204.50
20260819150900 217.20
20260819151000 217.20
20260819151100 217.20
20260819151200 217.20
20260819151300 217.20
20260819151400 196.50
20260819151500 196.50
20260819151600 196.50
20260819151700 196.50
20260819151800 196.50
20260819151900 196.20
20260819152000 196.20
20260819152100 197.30
20260819152200 190.10
20260819152300 190.10
20260819152400 213.10
20260819152500 213.10
20260819152600 213.10
20260819152700 213.10
20260819152800 217.60
20260819152900 217.60
20260819153000 217.60
20260819153100 217.60
20260819153200 217.60
20260819153300 217.60
20260819153400 217.70
20260819153500 217.70
20260819153600 217.80
20260819153700 217.30
20260819153800 218.00
20260819153900 210.20
20260819154000 210.40
20260819154100 210.20
20260819154200 209.90
20260819154300 181.10
20260819154400 181.20
20260819154500 180.00
20260819154600 165.10
20260819154700 164.50
20260819154800 161.80
20260819154900 159.80
20260819155000 159.80
20260819155100 159.80
20260819155200 172.30
20260819155300 172.30
20260819155400 179.60
20260819155500 179.60
20260819155600 172.30
20260819155700 172.30
20260819155800 179.60
20260819155900 179.60
20260819160000 179.60
20260819160100 179.60
20260819160200 180.10
20260819160300 179.70
20260819160400 179.50
20260819160500 180.00
20260819160600 178.20
20260819160700 172.70
20260819160800 172.70
20260819160900 174.40
20260819161000 174.40
20260819161100 174.40
20260819161200 174.40
20260819161300 174.40
20260819161400 174.40
20260819161500 174.40
20260819161600 174.40
20260819161700 174.40
20260819161800 174.40
20260819161900 174.30
20260819162000 174.30
20260819162100 174.30
20260819162200 174.50
20260819162300 174.90
20260819162400 172.70
20260819162500 172.70
20260819162600 172.70
20260819162700 172.70
20260819162800 172.60
20260819162900 172.60
20260819163000 172.60
20260819163100 172.70
20260819163200 172.50
20260819163300 164.20
20260819163400 164.20
20260819163500 164.20
20260819163600 164.20
20260819163700 164.20
20260819163800 164.20
20260819163900 164.30
20260819164000 163.80
20260819164100 164.00
20260819164200 162.80
20260819164300 148.90
20260819164400 148.70
20260819164500 149.90
20260819164600 142.50
20260819164700 144.60
20260819164800 149.20
20260819164900 149.20
20260819165000 149.20
20260819165100 149.20
20260819165200 149.20
20260819165300 167.00
20260819165400 167.00
20260819165500 167.00
20260819165600 167.10
20260819165700 166.30
20260819165800 167.10
20260819165900 167.00
20260819170000 156.90
20260819170100 156.90
20260819170200 161.40
20260819170300 161.40
20260819170400 172.00
20260819170500 161.40
20260819170600 161.40
20260819170700 165.50
20260819170800 165.50
20260819170900 165.50
20260819171000 165.50
20260819171100 165.50
20260819171200 165.50
20260819171300 165.50
20260819171400 165.50
20260819171500 165.50
20260819171600 165.50
20260819171700 165.50
20260819171800 165.60
20260819171900 165.60
20260819172000 165.50
20260819172100 165.30
20260819172200 145.30
20260819172300 162.50
20260819172400 162.50
20260819172500 162.50
20260819172600 152.40
20260819172700 152.40
20260819172800 152.40
20260819172900 152.40
20260819173000 152.40
20260819173100 152.40
20260819173200 151.90
20260819173300 151.30
20260819173400 151.00
20260819173500 150.90
20260819173600 151.70
20260819173700 151.90
20260819173800 133.20
20260819173900 136.80
20260819174000 136.80
20260819174100 136.80
20260819174200 136.80
20260819174300 136.80
20260819174400 136.80
20260819174500 136.80
20260819174600 136.80
20260819174700 136.80
20260819174800 136.80
20260819174900 136.80
20260819175000 136.70
20260819175100 136.40
20260819175200 136.80
20260819175300 137.50
20260819175400 135.10
20260819175500 135.10
20260819175600 149.50
20260819175700 135.10
20260819175800 149.50
20260819175900 135.10
20260819180000 135.60
20260819180100 135.60
20260819180200 135.60
20260819180300 127.10
20260819180400 135.60
20260819180500 149.50
20260819180600 149.50
20260819180700 149.60
20260819180800 149.40
20260819180900 149.00
20260819181000 148.80
20260819181100 136.60
20260819181200 136.60
20260819181300 136.60
20260819181400 136.50
20260819181500 136.60
20260819181600 136.70
20260819181700 136.30
20260819181800 136.70
20260819181900 136.10
20260819182000 127.70
20260819182100 126.20
20260819182200 125.10
20260819182300 126.20
20260819182400 132.90
20260819182500 132.90
20260819182600 126.30
20260819182700 132.90
20260819182800 132.80
20260819182900 134.10
20260819183000 135.80
20260819183100 135.80
20260819183200 135.80
20260819183300 139.00
20260819183400 139.00
20260819183500 139.00
20260819183600 139.00
20260819183700 139.00
20260819183800 139.00
20260819183900 139.00
20260819184000 139.00
20260819184100 139.00
20260819184200 139.00
20260819184300 139.00
20260819184400 139.10
20260819184500 125.50
20260819184600 139.00
20260819184700 138.00
20260819184800 138.00
20260819184900 128.30
20260819185000 123.40
20260819185100 128.30
20260819185200 128.30
20260819185300 128.30
20260819185400 138.00
20260819185500 138.00
20260819185600 138.00
20260819185700 123.40
20260819185800 128.30
20260819185900 123.40
20260819190000 123.40
20260819190100 123.30
20260819190200 123.30
20260819190300 123.30
20260819190400 123.30
20260819190500 123.40
20260819190600 122.90
20260819190700 113.80
20260819190800 113.80
20260819190900 113.80
20260819191000 113.80
20260819191100 113.90
20260819191200 113.80
20260819191300 113.50
20260819191400 114.20
20260819191500 114.00
20260819191600 117.30
20260819191700 107.50
20260819191800 107.50
20260819191900 107.30
20260819192000 107.40
20260819192100 113.80
20260819192200 116.20
20260819192300 116.20
20260819192400 116.70
20260819192500 116.70
20260819192600 116.70
20260819192700 116.70
20260819192800 116.50
20260819192900 130.20
20260819193000 130.20
20260819193100 130.20
20260819193200 130.20
20260819193300 130.20
20260819193400 132.00
20260819193500 130.20
20260819193600 130.20
20260819193700 130.20
20260819193800 130.20
20260819193900 130.20
20260819194000 131.90
20260819194100 138.60
20260819194200 138.70
20260819194300 139.20
20260819194400 130.00
20260819194500 130.00
20260819194600 130.00
20260819194700 130.00
20260819194800 130.00
20260819194900 130.00
20260819195000 130.00
20260819195100 130.00
20260819195200 129.90
20260819195300 123.60
20260819195400 121.00
20260819195500 121.00
20260819195600 119.60
20260819195700 119.60
20260819195800 -777.0
20260819195900 119.60
20260819200000 119.60
20260819200100 119.60
20260819200200 119.60
20260819200300 116.40
20260819200400 114.70
20260819200500 116.40
20260819200600 114.70
20260819200700 114.70
20260819200800 114.70
20260819200900 114.60
20260819201000 119.20
20260819201100 119.20
20260819201200 119.10
20260819201300 119.40
20260819201400 112.30
20260819201500 112.30
20260819201600 112.30
20260819201700 111.90
20260819201800 112.80
20260819201900 125.30
20260819202000 125.30
20260819202100 125.30
20260819202200 125.30
20260819202300 132.40
20260819202400 132.30
20260819202500 132.30
20260819202600 132.30
20260819202700 132.30
20260819202800 132.30
20260819202900 132.30
20260819203000 132.40
20260819203100 132.40
20260819203200 133.40
20260819203300 113.00
20260819203400 113.00
20260819203500 128.80
20260819203600 128.80
20260819203700 128.80
20260819203800 128.80
20260819203900 128.80
20260819204000 128.80
20260819204100 128.80
20260819204200 128.80
20260819204300 128.80
20260819204400 128.80
20260819204500 128.80
20260819204600 128.80
20260819204700 142.70
20260819204800 133.20
20260819204900 133.20
20260819205000 133.20
20260819205100 133.20
20260819205200 133.20
20260819205300 122.90
20260819205400 122.90
20260819205500 122.90
20260819205600 133.20
20260819205700 122.90
20260819205800 122.90
20260819205900 117.20
20260819210000 133.00
20260819210100 130.90
20260819210200 118.10
20260819210300 118.10
20260819210400 118.10
20260819210500 118.10
20260819210600 118.10
20260819210700 118.10
20260819210800 118.10
20260819210900 118.10
20260819211000 118.10
20260819211100 118.00
20260819211200 118.10
20260819211300 117.90
20260819211400 117.70
20260819211500 114.10
20260819211600 114.10
20260819211700 114.10
20260819211800 114.10
20260819211900 114.10
20260819212000 114.10
20260819212100 114.10
20260819212200 114.60
20260819212300 117.60
20260819212400 117.60
20260819212500 117.60
20260819212600 117.60
20260819212700 117.60
20260819212800 127.40
20260819212900 127.40
20260819213000 127.40
20260819213100 127.40
20260819213200 128.40
20260819213300 127.40
20260819213400 128.40
20260819213500 128.30
20260819213600 128.60
20260819213700 128.00
20260819213800 127.40
20260819213900 113.50
20260819214000 127.20
20260819214100 127.20
20260819214200 128.60
20260819214300 113.70
20260819214400 113.70
20260819214500 113.70
20260819214600 114.40
20260819214700 114.40
20260819214800 114.40
20260819214900 114.40
20260819215000 114.40
20260819215100 121.10
20260819215200 137.30
20260819215300 137.30
20260819215400 137.30
20260819215500 137.30
20260819215600 137.30
20260819215700 137.30
20260819215800 137.30
20260819215900 137.30
20260819220000 137.30
20260819220100 141.10
20260819220200 141.10
20260819220300 141.10
20260819220400 141.10
20260819220500 137.30
20260819220600 137.30
20260819220700 127.30
20260819220800 127.30
20260819220900 127.10
20260819221000 129.10
20260819221100 129.20
20260819221200 130.10
20260819221300 130.30
20260819221400 141.00
20260819221500 130.10
20260819221600 127.10
20260819221700 127.30
20260819221800 127.30
20260819221900 127.20
20260819222000 127.10
20260819222100 126.80
20260819222200 126.50
20260819222300 127.70
20260819222400 127.70
20260819222500 127.70
20260819222600 127.70
20260819222700 127.70
20260819222800 127.70
20260819222900 127.70
20260819223000 127.70
20260819223100 127.70
20260819223200 129.30
20260819223300 129.30
20260819223400 129.30
20260819223500 129.30
20260819223600 137.50
20260819223700 137.50
20260819223800 137.50
20260819223900 137.50
20260819224000 137.50
20260819224100 137.50
20260819224200 137.50
20260819224300 140.70
20260819224400 140.70
20260819224500 140.70
20260819224600 142.10
20260819224700 142.10
20260819224800 142.10
20260819224900 142.10
20260819225000 142.10
20260819225100 140.70
20260819225200 142.10
20260819225300 142.10
20260819225400 142.10
20260819225500 142.10
20260819225600 142.00
20260819225700 141.90
20260819225800 141.80
20260819225900 141.50
20260819230000 140.20
20260819230100 131.50
20260819230200 131.50
20260819230300 131.50
20260819230400 131.50
20260819230500 131.50
20260819230600 131.50
20260819230700 138.60
20260819230800 138.60
20260819230900 138.60
20260819231000 138.60
20260819231100 138.60
20260819231200 138.60
20260819231300 145.60
20260819231400 145.60
20260819231500 145.60
20260819231600 145.60
20260819231700 145.60
20260819231800 145.60
20260819231900 145.60
20260819232000 145.70
20260819232100 145.60
20260819232200 145.70
20260819232300 145.60
20260819232400 145.50
20260819232500 146.10
20260819232600 146.10
20260819232700 153.10
20260819232800 146.10
20260819232900 146.10
20260819233000 145.40
20260819233100 146.10
20260819233200 146.80
20260819233300 146.80
20260819233400 146.90
20260819233500 146.10
20260819233600 145.90
20260819233700 145.70
20260819233800 144.30
20260819233900 147.00
20260819234000 147.00
20260819234100 147.00
20260819234200 147.00
20260819234300 152.90
20260819234400 152.90
20260819234500 152.90
20260819234600 152.90
20260819234700 152.90
20260819234800 152.90
20260819234900 152.90
20260819235000 152.90
20260819235100 152.90
20260819235200 152.90
20260819235300 152.90
20260819235400 152.90
20260819235500 153.00
20260819235600 153.00
20260819235700 152.80
20260819235800 148.10
20260819235900 148.10
20260819240000 148.10