#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260501000500 108.50
20260501001000 99.55
20260501001500 102.40
20260501002000 98.83
20260501002500 97.95
20260501003000 94.14
20260501003500 99.65
20260501004000 96.05
20260501004500 96.02
20260501005000 93.06
20260501005500 98.03
20260501010000 101.70
20260501010500 98.02
20260501011000 97.82
20260501011500 101.00
20260501012000 99.75
20260501012500 100.60
20260501013000 98.90
20260501013500 98.42
20260501014000 102.80
20260501014500 99.71
20260501015000 100.30
20260501015500 95.69
20260501020000 100.30
20260501020500 95.79
20260501021000 99.51
20260501021500 107.10
20260501022000 106.00
20260501022500 93.59
20260501023000 98.93
20260501023500 103.60
20260501024000 113.80
20260501024500 101.70
20260501025000 104.70
20260501025500 96.90
20260501030000 104.20
20260501030500 93.51
20260501031000 97.61
20260501031500 97.72
20260501032000 99.34
20260501032500 94.47
20260501033000 92.97
20260501033500 101.30
20260501034000 107.20
20260501034500 105.20
20260501035000 110.20
20260501035500 97.17
20260501040000 124.30
20260501040500 84.27
20260501041000 96.33
20260501041500 120.00
20260501042000 114.10
20260501042500 99.77
20260501043000 270.30
20260501043500 279.30
20260501044000 272.30
20260501044500 274.70
20260501045000 271.30
20260501045500 279.90
20260501050000 279.70
20260501050500 287.60
20260501051000 280.60
20260501051500 276.70
20260501052000 279.40
20260501052500 280.90
20260501053000 290.20
20260501053500 284.20
20260501054000 284.90
20260501054500 281.80
20260501055000 279.70
20260501055500 283.00
20260501060000 285.40
20260501060500 283.10
20260501061000 295.60
20260501061500 286.10
20260501062000 287.30
20260501062500 283.10
20260501063000 279.60
20260501063500 287.20
20260501064000 290.20
20260501064500 273.20
20260501065000 283.30
20260501065500 275.30
20260501070000 285.40
20260501070500 309.30
20260501071000 280.70
20260501071500 274.10
20260501072000 276.30
20260501072500 274.10
20260501073000 330.10
20260501073500 293.70
20260501074000 270.30
20260501074500 290.30
20260501075000 345.40
20260501075500 338.80
20260501080000 31.26
20260501080500 20.60
20260501081000 10.47
20260501081500 16.29
20260501082000 41.60
20260501082500 96.47
20260501083000 88.51
20260501083500 70.23
20260501084000 280.90
20260501084500 114.30
20260501085000 46.09
20260501085500 340.50
20260501090000 320.30
20260501090500 321.10
20260501091000 280.50
20260501091500 276.40
20260501092000 280.70
20260501092500 275.30
20260501093000 273.30
20260501093500 274.30
20260501094000 285.60
20260501094500 280.10
20260501095000 267.90
20260501095500 260.90
20260501100000 266.80
20260501100500 266.20
20260501101000 250.00
20260501101500 246.80
20260501102000 231.60
20260501102500 218.30
20260501103000 222.20
20260501103500 227.00
20260501104000 105.40
20260501104500 63.20
20260501105000 127.80
20260501105500 123.50
20260501110000 89.45
20260501110500 100.10
20260501111000 103.00
20260501111500 104.20
20260501112000 115.80
20260501112500 107.60
20260501113000 106.20
20260501113500 97.27
20260501114000 97.57
20260501114500 98.33
20260501115000 102.60
20260501115500 106.70
20260501120000 106.20
20260501120500 108.80
20260501121000 108.20
20260501121500 103.40
20260501122000 108.70
20260501122500 98.76
20260501123000 103.70
20260501123500 99.96
20260501124000 99.34
20260501124500 102.70
20260501125000 95.81
20260501125500 102.40
20260501130000 97.77
20260501130500 100.10
20260501131000 100.30
20260501131500 96.65
20260501132000 102.50
20260501132500 102.90
20260501133000 97.02
20260501133500 101.00
20260501134000 97.53
20260501134500 104.80
20260501135000 102.00
20260501135500 100.90
20260501140000 98.36
20260501140500 105.10
20260501141000 98.73
20260501141500 99.73
20260501142000 98.29
20260501142500 94.84
20260501143000 100.10
20260501143500 101.70
20260501144000 105.60
20260501144500 104.80
20260501145000 101.90
20260501145500 102.00
20260501150000 90.89
20260501150500 96.72
20260501151000 88.00
20260501151500 95.97
20260501152000 104.50
20260501152500 108.60
20260501153000 109.00
20260501153500 93.54
20260501154000 99.81
20260501154500 97.89
20260501155000 99.06
20260501155500 97.69
20260501160000 93.58
20260501160500 98.32
20260501161000 105.60
20260501161500 109.20
20260501162000 111.10
20260501162500 115.20
20260501163000 107.40
20260501163500 103.20
20260501164000 117.20
20260501164500 154.10
20260501165000 165.60
20260501165500 227.10
20260501170000 263.30
20260501170500 304.00
20260501171000 283.50
20260501171500 266.80
20260501172000 274.30
20260501172500 284.30
20260501173000 288.20
20260501173500 284.40
20260501174000 277.90
20260501174500 288.90
20260501175000 285.40
20260501175500 291.30
20260501180000 285.10
20260501180500 286.10
20260501181000 278.80
20260501181500 281.30
20260501182000 288.70
20260501182500 276.60
20260501183000 286.50
20260501183500 284.60
20260501184000 290.40
20260501184500 289.80
20260501185000 287.20
20260501185500 280.70
20260501190000 285.10
20260501190500 274.10
20260501191000 288.80
20260501191500 289.30
20260501192000 279.10
20260501192500 284.00
20260501193000 291.20
20260501193500 275.60
20260501194000 310.20
20260501194500 293.60
20260501195000 274.50
20260501195500 308.40
20260501200000 284.60
20260501200500 281.80
20260501201000 270.80
20260501201500 281.30
20260501202000 298.80
20260501202500 258.40
20260501203000 296.40
20260501203500 315.10
20260501204000 28.19
20260501204500 46.91
20260501205000 314.40
20260501205500 47.60
20260501210000 30.57
20260501210500 316.10
20260501211000 310.20
20260501211500 314.00
20260501212000 283.40
20260501212500 240.70
20260501213000 211.20
20260501213500 238.40
20260501214000 0.70
20260501214500 335.80
20260501215000 338.10
20260501215500 11.73
20260501220000 84.38
20260501220500 89.18
20260501221000 49.67
20260501221500 45.45
20260501222000 23.46
20260501222500 326.00
20260501223000 294.40
20260501223500 267.90
20260501224000 270.40
20260501224500 272.30
20260501225000 273.30
20260501225500 280.60
20260501230000 262.90
20260501230500 239.10
20260501231000 257.80
20260501231500 225.70
20260501232000 134.70
20260501232500 106.80
20260501233000 92.92
20260501233500 90.90
20260501234000 99.44
20260501234500 84.05
20260501235000 93.25
20260501235500 108.60
20260501240000 108.40