#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260502000500 113.10
20260502001000 109.40
20260502001500 102.70
20260502002000 102.00
20260502002500 108.00
20260502003000 110.40
20260502003500 102.20
20260502004000 102.00
20260502004500 102.00
20260502005000 98.30
20260502005500 96.32
20260502010000 97.34
20260502010500 98.35
20260502011000 96.68
20260502011500 102.00
20260502012000 96.66
20260502012500 104.00
20260502013000 98.95
20260502013500 96.22
20260502014000 103.60
20260502014500 100.80
20260502015000 103.40
20260502015500 101.40
20260502020000 106.90
20260502020500 102.20
20260502021000 97.53
20260502021500 94.57
20260502022000 93.99
20260502022500 98.68
20260502023000 93.41
20260502023500 104.90
20260502024000 97.83
20260502024500 101.10
20260502025000 102.00
20260502025500 97.56
20260502030000 96.72
20260502030500 95.89
20260502031000 92.98
20260502031500 100.10
20260502032000 99.99
20260502032500 101.40
20260502033000 103.00
20260502033500 92.01
20260502034000 95.15
20260502034500 98.69
20260502035000 97.70
20260502035500 97.50
20260502040000 100.80
20260502040500 99.06
20260502041000 95.98
20260502041500 98.78
20260502042000 101.70
20260502042500 109.30
20260502043000 101.80
20260502043500 99.42
20260502044000 106.60
20260502044500 90.45
20260502045000 95.38
20260502045500 79.21
20260502050000 114.70
20260502050500 73.46
20260502051000 306.70
20260502051500 262.80
20260502052000 276.10
20260502052500 267.50
20260502053000 278.70
20260502053500 292.00
20260502054000 289.50
20260502054500 284.50
20260502055000 284.20
20260502055500 290.40
20260502060000 289.20
20260502060500 284.20
20260502061000 286.10
20260502061500 287.70
20260502062000 286.40
20260502062500 285.40
20260502063000 282.30
20260502063500 282.50
20260502064000 276.70
20260502064500 281.80
20260502065000 289.30
20260502065500 285.20
20260502070000 277.00
20260502070500 275.80
20260502071000 279.60
20260502071500 278.70
20260502072000 286.90
20260502072500 283.50
20260502073000 296.40
20260502073500 276.40
20260502074000 274.40
20260502074500 296.50
20260502075000 299.50
20260502075500 277.10
20260502080000 279.60
20260502080500 272.30
20260502081000 282.30
20260502081500 265.40
20260502082000 281.20
20260502082500 332.70
20260502083000 286.10
20260502083500 286.30
20260502084000 192.90
20260502084500 41.83
20260502085000 34.12
20260502085500 113.70
20260502090000 104.20
20260502090500 47.81
20260502091000 21.07
20260502091500 35.34
20260502092000 234.60
20260502092500 100.10
20260502093000 72.98
20260502093500 76.37
20260502094000 49.18
20260502094500 26.94
20260502095000 16.72
20260502095500 287.60
20260502100000 268.10
20260502100500 295.40
20260502101000 291.20
20260502101500 316.20
20260502102000 281.20
20260502102500 262.50
20260502103000 265.80
20260502103500 270.30
20260502104000 247.00
20260502104500 267.50
20260502105000 293.70
20260502105500 265.60
20260502110000 251.90
20260502110500 180.30
20260502111000 157.10
20260502111500 134.80
20260502112000 104.60
20260502112500 97.58
20260502113000 99.69
20260502113500 116.40
20260502114000 102.40
20260502114500 112.70
20260502115000 117.40
20260502115500 110.10
20260502120000 89.57
20260502120500 105.60
20260502121000 100.90
20260502121500 100.20
20260502122000 105.70
20260502122500 99.04
20260502123000 113.20
20260502123500 112.40
20260502124000 111.30
20260502124500 104.90
20260502125000 108.20
20260502125500 105.00
20260502130000 102.00
20260502130500 98.35
20260502131000 96.93
20260502131500 101.10
20260502132000 102.50
20260502132500 97.30
20260502133000 104.10
20260502133500 92.01
20260502134000 96.90
20260502134500 100.10
20260502135000 95.89
20260502135500 95.47
20260502140000 97.69
20260502140500 104.10
20260502141000 101.50
20260502141500 100.90
20260502142000 98.95
20260502142500 99.29
20260502143000 98.43
20260502143500 100.90
20260502144000 104.20
20260502144500 95.49
20260502145000 95.96
20260502145500 103.50
20260502150000 102.70
20260502150500 104.00
20260502151000 95.06
20260502151500 100.30
20260502152000 103.00
20260502152500 100.80
20260502153000 97.26
20260502153500 99.32
20260502154000 100.30
20260502154500 107.10
20260502155000 97.31
20260502155500 106.10
20260502160000 98.32
20260502160500 102.80
20260502161000 109.40
20260502161500 109.80
20260502162000 108.60
20260502162500 97.41
20260502163000 103.60
20260502163500 92.47
20260502164000 108.40
20260502164500 104.90
20260502165000 93.34
20260502165500 107.10
20260502170000 112.90
20260502170500 103.50
20260502171000 125.10
20260502171500 104.40
20260502172000 116.00
20260502172500 152.90
20260502173000 179.60
20260502173500 267.70
20260502174000 267.70
20260502174500 285.90
20260502175000 273.70
20260502175500 287.00
20260502180000 285.50
20260502180500 274.80
20260502181000 282.20
20260502181500 285.80
20260502182000 287.60
20260502182500 284.90
20260502183000 287.60
20260502183500 279.90
20260502184000 281.60
20260502184500 291.00
20260502185000 279.70
20260502185500 284.60
20260502190000 279.40
20260502190500 281.20
20260502191000 288.80
20260502191500 284.20
20260502192000 280.20
20260502192500 278.70
20260502193000 282.60
20260502193500 281.90
20260502194000 280.60
20260502194500 277.20
20260502195000 282.40
20260502195500 284.50
20260502200000 281.90
20260502200500 292.90
20260502201000 283.10
20260502201500 278.70
20260502202000 283.10
20260502202500 284.20
20260502203000 287.00
20260502203500 315.80
20260502204000 281.60
20260502204500 289.10
20260502205000 318.40
20260502205500 295.40
20260502210000 309.40
20260502210500 298.20
20260502211000 271.50
20260502211500 259.50
20260502212000 198.40
20260502212500 214.70
20260502213000 7.47
20260502213500 340.80
20260502214000 305.60
20260502214500 301.70
20260502215000 302.90
20260502215500 289.80
20260502220000 167.00
20260502220500 154.30
20260502221000 61.70
20260502221500 43.68
20260502222000 7.73
20260502222500 328.60
20260502223000 306.40
20260502223500 15.38
20260502224000 146.50
20260502224500 305.30
20260502225000 345.30
20260502225500 180.30
20260502230000 159.00
20260502230500 109.60
20260502231000 44.33
20260502231500 133.80
20260502232000 84.38
20260502232500 86.96
20260502233000 87.88
20260502233500 66.58
20260502234000 62.69
20260502234500 62.75
20260502235000 71.25
20260502235500 74.73
20260502240000 85.34