#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000500 90.49
20260504001000 75.88
20260504001500 78.05
20260504002000 80.31
20260504002500 93.14
20260504003000 87.05
20260504003500 102.50
20260504004000 97.55
20260504004500 109.80
20260504005000 106.20
20260504005500 112.80
20260504010000 104.00
20260504010500 99.32
20260504011000 96.49
20260504011500 98.62
20260504012000 108.10
20260504012500 115.80
20260504013000 99.97
20260504013500 108.20
20260504014000 103.30
20260504014500 103.80
20260504015000 104.50
20260504015500 99.39
20260504020000 96.61
20260504020500 96.21
20260504021000 102.50
20260504021500 93.95
20260504022000 96.98
20260504022500 98.00
20260504023000 96.50
20260504023500 101.80
20260504024000 90.23
20260504024500 102.20
20260504025000 99.05
20260504025500 99.93
20260504030000 106.60
20260504030500 102.80
20260504031000 100.90
20260504031500 101.80
20260504032000 96.25
20260504032500 97.26
20260504033000 100.80
20260504033500 99.13
20260504034000 97.86
20260504034500 95.22
20260504035000 99.39
20260504035500 100.70
20260504040000 104.80
20260504040500 98.69
20260504041000 106.10
20260504041500 102.30
20260504042000 103.60
20260504042500 99.92
20260504043000 103.30
20260504043500 96.57
20260504044000 97.21
20260504044500 107.00
20260504045000 93.98
20260504045500 98.25
20260504050000 104.10
20260504050500 101.90
20260504051000 105.90
20260504051500 110.40
20260504052000 107.90
20260504052500 108.40
20260504053000 122.10
20260504053500 115.50
20260504054000 112.40
20260504054500 118.40
20260504055000 121.20
20260504055500 132.80
20260504060000 148.60
20260504060500 185.00
20260504061000 243.30
20260504061500 268.40
20260504062000 261.50
20260504062500 262.70
20260504063000 283.40
20260504063500 281.20
20260504064000 275.40
20260504064500 279.10
20260504065000 283.60
20260504065500 278.70
20260504070000 275.10
20260504070500 282.10
20260504071000 285.70
20260504071500 280.20
20260504072000 280.10
20260504072500 278.90
20260504073000 288.90
20260504073500 285.10
20260504074000 282.50
20260504074500 285.50
20260504075000 284.20
20260504075500 284.10
20260504080000 282.80
20260504080500 278.00
20260504081000 288.80
20260504081500 285.50
20260504082000 281.90
20260504082500 280.40
20260504083000 281.80
20260504083500 286.30
20260504084000 281.30
20260504084500 279.10
20260504085000 282.70
20260504085500 281.50
20260504090000 280.10
20260504090500 300.90
20260504091000 280.20
20260504091500 272.20
20260504092000 273.30
20260504092500 280.00
20260504093000 290.80
20260504093500 266.50
20260504094000 283.60
20260504094500 278.30
20260504095000 271.10
20260504095500 275.30
20260504100000 306.00
20260504100500 294.70
20260504101000 349.30
20260504101500 334.80
20260504102000 75.86
20260504102500 67.42
20260504103000 54.36
20260504103500 18.81
20260504104000 326.20
20260504104500 303.90
20260504105000 305.60
20260504105500 290.60
20260504110000 299.80
20260504110500 284.20
20260504111000 288.40
20260504111500 262.60
20260504112000 280.40
20260504112500 268.30
20260504113000 257.90
20260504113500 261.90
20260504114000 290.60
20260504114500 344.70
20260504115000 329.60
20260504115500 357.70
20260504120000 6.70
20260504120500 7.25
20260504121000 4.92
20260504121500 8.25
20260504122000 11.66
20260504122500 93.19
20260504123000 73.90
20260504123500 84.37
20260504124000 88.21
20260504124500 100.80
20260504125000 112.80
20260504125500 100.40
20260504130000 105.30
20260504130500 103.70
20260504131000 96.97
20260504131500 99.93
20260504132000 91.94
20260504132500 114.50
20260504133000 102.90
20260504133500 103.40
20260504134000 100.30
20260504134500 102.40
20260504135000 107.20
20260504135500 106.10
20260504140000 103.90
20260504140500 99.19
20260504141000 102.00
20260504141500 103.80
20260504142000 102.80
20260504142500 96.65
20260504143000 102.70
20260504143500 95.49
20260504144000 95.56
20260504144500 92.38
20260504145000 99.43
20260504145500 96.94
20260504150000 101.40
20260504150500 97.36
20260504151000 102.80
20260504151500 104.10
20260504152000 96.84
20260504152500 97.06
20260504153000 102.50
20260504153500 101.70
20260504154000 101.80
20260504154500 103.30
20260504155000 103.70
20260504155500 99.31
20260504160000 99.95
20260504160500 98.60
20260504161000 105.80
20260504161500 96.46
20260504162000 110.90
20260504162500 104.20
20260504163000 103.00
20260504163500 94.21
20260504164000 92.62
20260504164500 105.30
20260504165000 103.50
20260504165500 90.91
20260504170000 99.71
20260504170500 105.10
20260504171000 101.20
20260504171500 106.00
20260504172000 104.90
20260504172500 100.70
20260504173000 100.20
20260504173500 101.80
20260504174000 110.20
20260504174500 100.50
20260504175000 107.10
20260504175500 123.70
20260504180000 120.60
20260504180500 109.20
20260504181000 147.00
20260504181500 181.40
20260504182000 280.40
20260504182500 268.40
20260504183000 264.90
20260504183500 275.60
20260504184000 285.40
20260504184500 278.70
20260504185000 285.20
20260504185500 277.40
20260504190000 278.90
20260504190500 286.70
20260504191000 286.70
20260504191500 278.00
20260504192000 284.10
20260504192500 286.30
20260504193000 280.60
20260504193500 286.40
20260504194000 280.30
20260504194500 280.40
20260504195000 292.50
20260504195500 280.80
20260504200000 279.00
20260504200500 284.10
20260504201000 282.30
20260504201500 276.70
20260504202000 282.70
20260504202500 293.20
20260504203000 288.00
20260504203500 281.90
20260504204000 280.80
20260504204500 289.20
20260504205000 282.40
20260504205500 295.00
20260504210000 278.40
20260504210500 287.90
20260504211000 297.20
20260504211500 281.60
20260504212000 286.10
20260504212500 277.90
20260504213000 285.40
20260504213500 273.10
20260504214000 278.60
20260504214500 300.50
20260504215000 322.40
20260504215500 337.70
20260504220000 299.30
20260504220500 302.20
20260504221000 265.30
20260504221500 146.30
20260504222000 44.58
20260504222500 341.20
20260504223000 299.60
20260504223500 268.80
20260504224000 270.80
20260504224500 251.50
20260504225000 277.30
20260504225500 183.90
20260504230000 48.22
20260504230500 354.70
20260504231000 295.90
20260504231500 279.80
20260504232000 270.40
20260504232500 249.10
20260504233000 221.10
20260504233500 122.80
20260504234000 43.92
20260504234500 28.47
20260504235000 318.90
20260504235500 295.90
20260504240000 278.40