#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000500 275.50
20260505001000 261.70
20260505001500 249.40
20260505002000 284.10
20260505002500 272.40
20260505003000 262.80
20260505003500 193.40
20260505004000 158.40
20260505004500 173.60
20260505005000 115.50
20260505005500 138.60
20260505010000 95.86
20260505010500 87.49
20260505011000 89.50
20260505011500 107.40
20260505012000 107.90
20260505012500 102.00
20260505013000 99.29
20260505013500 99.80
20260505014000 101.40
20260505014500 107.60
20260505015000 106.50
20260505015500 105.70
20260505020000 108.00
20260505020500 107.50
20260505021000 103.90
20260505021500 106.10
20260505022000 103.20
20260505022500 100.90
20260505023000 104.30
20260505023500 101.40
20260505024000 104.80
20260505024500 101.00
20260505025000 102.00
20260505025500 106.20
20260505030000 98.27
20260505030500 94.90
20260505031000 93.64
20260505031500 101.00
20260505032000 97.12
20260505032500 101.70
20260505033000 97.22
20260505033500 97.01
20260505034000 97.12
20260505034500 103.70
20260505035000 101.90
20260505035500 104.80
20260505040000 102.30
20260505040500 108.10
20260505041000 108.20
20260505041500 97.73
20260505042000 94.07
20260505042500 99.92
20260505043000 114.10
20260505043500 95.18
20260505044000 101.00
20260505044500 109.80
20260505045000 96.18
20260505045500 102.10
20260505050000 100.90
20260505050500 105.20
20260505051000 98.82
20260505051500 99.02
20260505052000 96.05
20260505052500 94.30
20260505053000 98.67
20260505053500 101.00
20260505054000 106.10
20260505054500 106.10
20260505055000 100.20
20260505055500 105.50
20260505060000 109.20
20260505060500 100.50
20260505061000 105.10
20260505061500 115.90
20260505062000 149.30
20260505062500 143.10
20260505063000 110.40
20260505063500 124.90
20260505064000 243.00
20260505064500 261.50
20260505065000 273.70
20260505065500 263.40
20260505070000 279.20
20260505070500 284.80
20260505071000 289.40
20260505071500 282.50
20260505072000 282.90
20260505072500 283.90
20260505073000 280.00
20260505073500 278.00
20260505074000 284.00
20260505074500 285.60
20260505075000 285.60
20260505075500 281.30
20260505080000 283.10
20260505080500 282.10
20260505081000 282.80
20260505081500 284.40
20260505082000 278.30
20260505082500 270.00
20260505083000 286.40
20260505083500 284.40
20260505084000 284.10
20260505084500 283.80
20260505085000 273.00
20260505085500 286.90
20260505090000 287.40
20260505090500 277.60
20260505091000 292.20
20260505091500 285.10
20260505092000 284.30
20260505092500 277.40
20260505093000 288.10
20260505093500 278.60
20260505094000 291.90
20260505094500 275.50
20260505095000 281.20
20260505095500 282.30
20260505100000 296.40
20260505100500 300.40
20260505101000 245.90
20260505101500 292.90
20260505102000 288.90
20260505102500 3.00
20260505103000 302.30
20260505103500 223.90
20260505104000 355.80
20260505104500 326.90
20260505105000 358.00
20260505105500 308.00
20260505110000 21.92
20260505110500 308.10
20260505111000 281.60
20260505111500 263.50
20260505112000 288.30
20260505112500 281.20
20260505113000 262.00
20260505113500 272.00
20260505114000 253.00
20260505114500 249.50
20260505115000 189.20
20260505115500 35.86
20260505120000 339.20
20260505120500 345.30
20260505121000 3.04
20260505121500 15.14
20260505122000 358.90
20260505122500 33.49
20260505123000 4.05
20260505123500 359.60
20260505124000 304.40
20260505124500 0.19
20260505125000 30.29
20260505125500 57.79
20260505130000 67.19
20260505130500 101.10
20260505131000 102.30
20260505131500 87.99
20260505132000 101.30
20260505132500 77.91
20260505133000 93.55
20260505133500 117.00
20260505134000 112.40
20260505134500 112.20
20260505135000 107.80
20260505135500 99.57
20260505140000 106.10
20260505140500 105.50
20260505141000 113.00
20260505141500 109.20
20260505142000 100.40
20260505142500 103.80
20260505143000 99.32
20260505143500 105.10
20260505144000 98.64
20260505144500 105.00
20260505145000 98.01
20260505145500 98.19
20260505150000 104.10
20260505150500 98.53
20260505151000 105.10
20260505151500 99.77
20260505152000 100.10
20260505152500 102.10
20260505153000 96.47
20260505153500 103.40
20260505154000 102.30
20260505154500 104.80
20260505155000 100.40
20260505155500 101.40
20260505160000 97.40
20260505160500 103.60
20260505161000 97.18
20260505161500 99.08
20260505162000 98.53
20260505162500 99.30
20260505163000 96.46
20260505163500 99.23
20260505164000 102.20
20260505164500 104.40
20260505165000 100.20
20260505165500 103.30
20260505170000 99.27
20260505170500 100.80
20260505171000 84.97
20260505171500 96.95
20260505172000 96.54
20260505172500 91.31
20260505173000 100.30
20260505173500 98.75
20260505174000 97.99
20260505174500 104.80
20260505175000 103.20
20260505175500 101.00
20260505180000 108.20
20260505180500 100.60
20260505181000 98.05
20260505181500 96.41
20260505182000 116.10
20260505182500 98.04
20260505183000 94.04
20260505183500 107.90
20260505184000 94.88
20260505184500 105.10
20260505185000 134.80
20260505185500 74.08
20260505190000 279.60
20260505190500 271.00
20260505191000 266.90
20260505191500 273.30
20260505192000 276.70
20260505192500 291.80
20260505193000 285.80
20260505193500 272.60
20260505194000 278.40
20260505194500 280.60
20260505195000 291.20
20260505195500 281.00
20260505200000 288.50
20260505200500 285.90
20260505201000 279.80
20260505201500 284.50
20260505202000 285.60
20260505202500 282.10
20260505203000 282.80
20260505203500 280.90
20260505204000 290.40
20260505204500 275.00
20260505205000 284.40
20260505205500 279.20
20260505210000 279.80
20260505210500 284.10
20260505211000 292.50
20260505211500 282.10
20260505212000 281.40
20260505212500 284.20
20260505213000 286.10
20260505213500 300.80
20260505214000 272.50
20260505214500 304.60
20260505215000 274.60
20260505215500 277.80
20260505220000 270.80
20260505220500 291.40
20260505221000 305.30
20260505221500 277.00
20260505222000 272.70
20260505222500 263.20
20260505223000 274.30
20260505223500 317.00
20260505224000 270.50
20260505224500 301.40
20260505225000 231.90
20260505225500 221.20
20260505230000 1.45
20260505230500 8.39
20260505231000 348.40
20260505231500 303.90
20260505232000 265.00
20260505232500 262.60
20260505233000 248.40
20260505233500 336.40
20260505234000 286.40
20260505234500 293.80
20260505235000 290.70
20260505235500 264.30
20260505240000 273.80