#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000500 259.10
20260507001000 266.50
20260507001500 265.90
20260507002000 274.70
20260507002500 269.70
20260507003000 278.00
20260507003500 240.90
20260507004000 175.70
20260507004500 128.70
20260507005000 54.26
20260507005500 5.38
20260507010000 1.29
20260507010500 13.36
20260507011000 341.50
20260507011500 0.02
20260507012000 342.00
20260507012500 306.40
20260507013000 218.00
20260507013500 150.60
20260507014000 169.50
20260507014500 150.30
20260507015000 107.60
20260507015500 88.56
20260507020000 100.30
20260507020500 102.20
20260507021000 97.12
20260507021500 102.20
20260507022000 82.89
20260507022500 104.90
20260507023000 116.70
20260507023500 115.40
20260507024000 107.80
20260507024500 100.30
20260507025000 101.10
20260507025500 103.90
20260507030000 108.70
20260507030500 101.20
20260507031000 109.00
20260507031500 101.20
20260507032000 102.70
20260507032500 103.60
20260507033000 108.90
20260507033500 102.60
20260507034000 102.30
20260507034500 102.40
20260507035000 98.28
20260507035500 103.70
20260507040000 98.40
20260507040500 98.32
20260507041000 101.80
20260507041500 101.90
20260507042000 101.50
20260507042500 94.68
20260507043000 100.20
20260507043500 99.04
20260507044000 101.70
20260507044500 93.68
20260507045000 97.89
20260507045500 105.20
20260507050000 104.10
20260507050500 104.80
20260507051000 102.40
20260507051500 103.40
20260507052000 102.10
20260507052500 109.70
20260507053000 103.70
20260507053500 101.20
20260507054000 96.91
20260507054500 93.96
20260507055000 100.00
20260507055500 92.07
20260507060000 101.50
20260507060500 103.40
20260507061000 106.00
20260507061500 107.70
20260507062000 97.24
20260507062500 108.00
20260507063000 107.20
20260507063500 99.06
20260507064000 105.50
20260507064500 94.37
20260507065000 99.09
20260507065500 97.93
20260507070000 96.56
20260507070500 97.32
20260507071000 99.75
20260507071500 99.27
20260507072000 102.40
20260507072500 102.70
20260507073000 116.80
20260507073500 88.93
20260507074000 137.50
20260507074500 271.00
20260507075000 33.68
20260507075500 258.90
20260507080000 266.30
20260507080500 260.50
20260507081000 280.90
20260507081500 267.40
20260507082000 285.00
20260507082500 282.00
20260507083000 277.90
20260507083500 281.00
20260507084000 287.30
20260507084500 284.50
20260507085000 285.60
20260507085500 286.60
20260507090000 287.70
20260507090500 282.70
20260507091000 284.90
20260507091500 282.40
20260507092000 276.20
20260507092500 288.00
20260507093000 278.10
20260507093500 289.00
20260507094000 290.40
20260507094500 285.70
20260507095000 274.80
20260507095500 288.50
20260507100000 280.50
20260507100500 282.40
20260507101000 280.90
20260507101500 294.40
20260507102000 285.30
20260507102500 284.80
20260507103000 279.40
20260507103500 280.10
20260507104000 289.60
20260507104500 278.20
20260507105000 287.90
20260507105500 318.00
20260507110000 280.30
20260507110500 296.70
20260507111000 311.10
20260507111500 37.04
20260507112000 305.00
20260507112500 291.50
20260507113000 290.90
20260507113500 276.70
20260507114000 148.90
20260507114500 89.73
20260507115000 49.02
20260507115500 4.81
20260507120000 324.30
20260507120500 302.30
20260507121000 280.50
20260507121500 284.10
20260507122000 275.10
20260507122500 264.70
20260507123000 285.30
20260507123500 279.50
20260507124000 273.00
20260507124500 267.40
20260507125000 270.40
20260507125500 267.50
20260507130000 248.40
20260507130500 237.90
20260507131000 270.40
20260507131500 342.30
20260507132000 291.10
20260507132500 324.30
20260507133000 17.69
20260507133500 44.03
20260507134000 54.85
20260507134500 76.51
20260507135000 46.74
20260507135500 69.56
20260507140000 75.24
20260507140500 97.27
20260507141000 96.20
20260507141500 119.30
20260507142000 119.00
20260507142500 114.00
20260507143000 99.67
20260507143500 88.55
20260507144000 99.28
20260507144500 88.50
20260507145000 88.46
20260507145500 102.00
20260507150000 93.48
20260507150500 95.55
20260507151000 102.90
20260507151500 100.40
20260507152000 102.40
20260507152500 112.40
20260507153000 109.80
20260507153500 101.00
20260507154000 99.54
20260507154500 104.50
20260507155000 93.82
20260507155500 102.10
20260507160000 97.57
20260507160500 98.71
20260507161000 100.00
20260507161500 96.29
20260507162000 103.10
20260507162500 92.99
20260507163000 95.53
20260507163500 95.67
20260507164000 97.89
20260507164500 103.70
20260507165000 100.20
20260507165500 97.90
20260507170000 96.24
20260507170500 97.26
20260507171000 97.38
20260507171500 95.17
20260507172000 89.20
20260507172500 96.76
20260507173000 101.60
20260507173500 99.26
20260507174000 96.41
20260507174500 91.35
20260507175000 102.00
20260507175500 95.71
20260507180000 102.20
20260507180500 103.30
20260507181000 95.92
20260507181500 100.80
20260507182000 96.54
20260507182500 95.37
20260507183000 105.00
20260507183500 111.50
20260507184000 98.11
20260507184500 98.41
20260507185000 90.96
20260507185500 86.00
20260507190000 91.04
20260507190500 91.28
20260507191000 103.50
20260507191500 100.20
20260507192000 98.30
20260507192500 101.40
20260507193000 95.77
20260507193500 93.88
20260507194000 109.50
20260507194500 121.50
20260507195000 75.85
20260507195500 182.20
20260507200000 269.20
20260507200500 271.20
20260507201000 287.70
20260507201500 272.80
20260507202000 284.20
20260507202500 291.00
20260507203000 285.00
20260507203500 282.70
20260507204000 273.70
20260507204500 282.30
20260507205000 279.70
20260507205500 285.90
20260507210000 289.30
20260507210500 285.50
20260507211000 283.40
20260507211500 280.40
20260507212000 283.90
20260507212500 281.30
20260507213000 285.00
20260507213500 285.00
20260507214000 281.20
20260507214500 296.10
20260507215000 279.70
20260507215500 278.40
20260507220000 279.80
20260507220500 288.10
20260507221000 281.90
20260507221500 283.50
20260507222000 292.90
20260507222500 285.60
20260507223000 281.40
20260507223500 283.80
20260507224000 295.20
20260507224500 287.00
20260507225000 290.60
20260507225500 288.90
20260507230000 286.90
20260507230500 274.70
20260507231000 312.50
20260507231500 296.40
20260507232000 310.60
20260507232500 331.50
20260507233000 12.28
20260507233500 323.20
20260507234000 304.00
20260507234500 268.70
20260507235000 199.40
20260507235500 249.60
20260507240000 333.10