#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260508000500 309.40
20260508001000 274.80
20260508001500 252.20
20260508002000 262.20
20260508002500 269.20
20260508003000 302.40
20260508003500 287.40
20260508004000 290.30
20260508004500 287.00
20260508005000 301.00
20260508005500 290.70
20260508010000 286.60
20260508010500 188.80
20260508011000 44.31
20260508011500 353.40
20260508012000 325.70
20260508012500 2.81
20260508013000 322.90
20260508013500 328.90
20260508014000 234.50
20260508014500 273.00
20260508015000 274.80
20260508015500 280.20
20260508020000 286.50
20260508020500 265.40
20260508021000 269.20
20260508021500 249.80
20260508022000 236.10
20260508022500 207.80
20260508023000 191.80
20260508023500 214.50
20260508024000 177.60
20260508024500 135.20
20260508025000 98.13
20260508025500 91.75
20260508030000 91.67
20260508030500 119.70
20260508031000 97.89
20260508031500 94.95
20260508032000 96.15
20260508032500 104.90
20260508033000 108.20
20260508033500 108.30
20260508034000 103.50
20260508034500 106.20
20260508035000 102.30
20260508035500 106.00
20260508040000 106.30
20260508040500 102.60
20260508041000 102.70
20260508041500 105.70
20260508042000 101.40
20260508042500 101.40
20260508043000 100.10
20260508043500 94.15
20260508044000 99.38
20260508044500 102.10
20260508045000 98.68
20260508045500 95.23
20260508050000 98.50
20260508050500 103.30
20260508051000 103.30
20260508051500 88.34
20260508052000 105.90
20260508052500 96.39
20260508053000 106.00
20260508053500 102.40
20260508054000 101.70
20260508054500 106.20
20260508055000 105.70
20260508055500 104.80
20260508060000 102.30
20260508060500 103.00
20260508061000 102.50
20260508061500 97.07
20260508062000 95.15
20260508062500 111.00
20260508063000 100.20
20260508063500 99.82
20260508064000 91.28
20260508064500 104.10
20260508065000 95.62
20260508065500 102.30
20260508070000 96.37
20260508070500 104.80
20260508071000 99.29
20260508071500 96.77
20260508072000 97.72
20260508072500 109.10
20260508073000 111.80
20260508073500 102.60
20260508074000 92.53
20260508074500 89.26
20260508075000 89.33
20260508075500 109.90
20260508080000 89.46
20260508080500 112.50
20260508081000 67.88
20260508081500 147.60
20260508082000 202.60
20260508082500 236.90
20260508083000 275.40
20260508083500 266.30
20260508084000 289.70
20260508084500 285.10
20260508085000 278.50
20260508085500 279.10
20260508090000 274.80
20260508090500 291.70
20260508091000 292.50
20260508091500 286.30
20260508092000 287.30
20260508092500 283.00
20260508093000 281.50
20260508093500 284.40
20260508094000 287.10
20260508094500 282.70
20260508095000 287.80
20260508095500 281.00
20260508100000 287.20
20260508100500 287.00
20260508101000 283.10
20260508101500 285.90
20260508102000 303.40
20260508102500 282.30
20260508103000 280.10
20260508103500 282.90
20260508104000 288.40
20260508104500 282.30
20260508105000 269.30
20260508105500 308.00
20260508110000 293.40
20260508110500 292.60
20260508111000 274.70
20260508111500 263.60
20260508112000 293.50
20260508112500 322.00
20260508113000 271.00
20260508113500 291.30
20260508114000 277.00
20260508114500 301.30
20260508115000 284.80
20260508115500 56.47
20260508120000 315.70
20260508120500 54.75
20260508121000 15.21
20260508121500 359.20
20260508122000 55.22
20260508122500 92.12
20260508123000 34.31
20260508123500 17.30
20260508124000 348.50
20260508124500 295.00
20260508125000 272.90
20260508125500 266.90
20260508130000 230.40
20260508130500 72.01
20260508131000 51.82
20260508131500 40.79
20260508132000 351.00
20260508132500 306.00
20260508133000 243.50
20260508133500 254.50
20260508134000 257.30
20260508134500 233.40
20260508135000 260.40
20260508135500 242.00
20260508140000 218.20
20260508140500 240.90
20260508141000 177.90
20260508141500 168.70
20260508142000 154.00
20260508142500 120.80
20260508143000 121.10
20260508143500 125.90
20260508144000 130.60
20260508144500 119.50
20260508145000 110.00
20260508145500 99.45
20260508150000 104.90
20260508150500 93.35
20260508151000 93.09
20260508151500 88.41
20260508152000 96.73
20260508152500 117.20
20260508153000 103.20
20260508153500 99.70
20260508154000 102.80
20260508154500 103.20
20260508155000 101.90
20260508155500 101.70
20260508160000 110.40
20260508160500 105.60
20260508161000 95.85
20260508161500 97.74
20260508162000 95.75
20260508162500 97.62
20260508163000 103.30
20260508163500 99.27
20260508164000 101.20
20260508164500 93.78
20260508165000 95.22
20260508165500 99.42
20260508170000 102.00
20260508170500 102.30
20260508171000 102.90
20260508171500 101.20
20260508172000 100.80
20260508172500 97.95
20260508173000 103.10
20260508173500 97.72
20260508174000 96.18
20260508174500 95.37
20260508175000 103.60
20260508175500 97.11
20260508180000 102.10
20260508180500 94.40
20260508181000 101.30
20260508181500 99.98
20260508182000 101.20
20260508182500 106.60
20260508183000 102.40
20260508183500 98.76
20260508184000 105.00
20260508184500 98.41
20260508185000 102.50
20260508185500 95.11
20260508190000 99.71
20260508190500 100.90
20260508191000 101.50
20260508191500 97.04
20260508192000 107.20
20260508192500 93.91
20260508193000 103.00
20260508193500 99.39
20260508194000 94.82
20260508194500 95.13
20260508195000 101.10
20260508195500 108.90
20260508200000 98.67
20260508200500 113.80
20260508201000 97.01
20260508201500 83.63
20260508202000 105.30
20260508202500 120.60
20260508203000 138.40
20260508203500 212.50
20260508204000 225.80
20260508204500 252.40
20260508205000 283.80
20260508205500 287.10
20260508210000 298.30
20260508210500 279.80
20260508211000 281.90
20260508211500 274.50
20260508212000 278.50
20260508212500 286.20
20260508213000 274.60
20260508213500 282.30
20260508214000 282.90
20260508214500 282.90
20260508215000 289.20
20260508215500 281.30
20260508220000 283.10
20260508220500 279.90
20260508221000 278.00
20260508221500 284.30
20260508222000 280.40
20260508222500 284.50
20260508223000 294.70
20260508223500 284.10
20260508224000 281.90
20260508224500 284.50
20260508225000 280.70
20260508225500 278.60
20260508230000 278.20
20260508230500 275.50
20260508231000 287.20
20260508231500 285.70
20260508232000 301.90
20260508232500 279.20
20260508233000 278.80
20260508233500 279.70
20260508234000 285.60
20260508234500 281.70
20260508235000 294.60
20260508235500 293.90
20260508240000 300.40