#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260509000500 285.10
20260509001000 3.58
20260509001500 327.10
20260509002000 257.40
20260509002500 244.00
20260509003000 297.50
20260509003500 261.90
20260509004000 339.90
20260509004500 317.00
20260509005000 337.50
20260509005500 276.10
20260509010000 288.00
20260509010500 264.40
20260509011000 256.50
20260509011500 267.60
20260509012000 252.70
20260509012500 287.80
20260509013000 335.30
20260509013500 347.40
20260509014000 353.60
20260509014500 347.90
20260509015000 318.80
20260509015500 313.00
20260509020000 287.20
20260509020500 281.90
20260509021000 290.30
20260509021500 279.20
20260509022000 258.30
20260509022500 258.10
20260509023000 245.80
20260509023500 51.24
20260509024000 358.10
20260509024500 334.70
20260509025000 11.98
20260509025500 24.89
20260509030000 36.72
20260509030500 69.42
20260509031000 61.16
20260509031500 70.08
20260509032000 79.29
20260509032500 98.68
20260509033000 126.50
20260509033500 118.10
20260509034000 104.80
20260509034500 94.53
20260509035000 101.20
20260509035500 92.43
20260509040000 95.60
20260509040500 105.50
20260509041000 99.02
20260509041500 110.30
20260509042000 95.12
20260509042500 107.20
20260509043000 113.30
20260509043500 114.30
20260509044000 106.90
20260509044500 100.10
20260509045000 106.10
20260509045500 100.20
20260509050000 97.60
20260509050500 102.50
20260509051000 96.99
20260509051500 102.20
20260509052000 103.80
20260509052500 103.30
20260509053000 100.90
20260509053500 93.41
20260509054000 99.86
20260509054500 91.61
20260509055000 99.32
20260509055500 100.50
20260509060000 101.60
20260509060500 97.84
20260509061000 96.29
20260509061500 105.50
20260509062000 100.70
20260509062500 101.80
20260509063000 102.70
20260509063500 102.10
20260509064000 100.80
20260509064500 107.90
20260509065000 97.18
20260509065500 105.30
20260509070000 93.84
20260509070500 101.20
20260509071000 100.50
20260509071500 97.01
20260509072000 88.28
20260509072500 88.27
20260509073000 87.17
20260509073500 97.47
20260509074000 98.77
20260509074500 99.39
20260509075000 103.60
20260509075500 95.27
20260509080000 91.12
20260509080500 98.27
20260509081000 106.20
20260509081500 97.20
20260509082000 99.24
20260509082500 103.70
20260509083000 110.80
20260509083500 104.50
20260509084000 120.20
20260509084500 114.70
20260509085000 120.50
20260509085500 144.90
20260509090000 156.40
20260509090500 229.30
20260509091000 256.40
20260509091500 263.20
20260509092000 274.20
20260509092500 284.40
20260509093000 296.60
20260509093500 289.20
20260509094000 275.70
20260509094500 278.70
20260509095000 277.40
20260509095500 299.40
20260509100000 289.60
20260509100500 288.10
20260509101000 280.20
20260509101500 280.00
20260509102000 290.90
20260509102500 283.40
20260509103000 280.00
20260509103500 282.10
20260509104000 288.30
20260509104500 287.40
20260509105000 285.00
20260509105500 277.90
20260509110000 290.60
20260509110500 280.80
20260509111000 285.50
20260509111500 280.40
20260509112000 296.10
20260509112500 281.70
20260509113000 293.80
20260509113500 285.30
20260509114000 283.10
20260509114500 277.70
20260509115000 299.00
20260509115500 301.90
20260509120000 292.00
20260509120500 287.30
20260509121000 271.20
20260509121500 266.90
20260509122000 269.80
20260509122500 275.30
20260509123000 308.20
20260509123500 319.20
20260509124000 305.50
20260509124500 102.70
20260509125000 68.36
20260509125500 38.19
20260509130000 36.24
20260509130500 74.87
20260509131000 51.70
20260509131500 47.38
20260509132000 47.27
20260509132500 56.62
20260509133000 49.07
20260509133500 30.83
20260509134000 27.30
20260509134500 24.52
20260509135000 274.40
20260509135500 278.90
20260509140000 272.60
20260509140500 259.40
20260509141000 261.80
20260509141500 267.90
20260509142000 248.60
20260509142500 245.90
20260509143000 247.30
20260509143500 242.60
20260509144000 236.10
20260509144500 185.20
20260509145000 213.80
20260509145500 185.10
20260509150000 174.00
20260509150500 149.30
20260509151000 147.00
20260509151500 137.80
20260509152000 136.50
20260509152500 123.60
20260509153000 108.90
20260509153500 104.70
20260509154000 96.64
20260509154500 92.94
20260509155000 90.30
20260509155500 94.01
20260509160000 106.80
20260509160500 94.09
20260509161000 95.40
20260509161500 91.84
20260509162000 106.30
20260509162500 108.30
20260509163000 107.60
20260509163500 101.10
20260509164000 112.40
20260509164500 104.10
20260509165000 102.00
20260509165500 101.00
20260509170000 102.80
20260509170500 97.67
20260509171000 96.45
20260509171500 100.00
20260509172000 100.80
20260509172500 97.80
20260509173000 93.46
20260509173500 104.40
20260509174000 101.50
20260509174500 98.58
20260509175000 97.07
20260509175500 98.22
20260509180000 95.37
20260509180500 98.68
20260509181000 98.57
20260509181500 90.75
20260509182000 106.20
20260509182500 95.14
20260509183000 96.40
20260509183500 99.36
20260509184000 101.20
20260509184500 99.72
20260509185000 99.33
20260509185500 94.22
20260509190000 95.77
20260509190500 90.15
20260509191000 95.86
20260509191500 99.24
20260509192000 104.40
20260509192500 98.32
20260509193000 99.69
20260509193500 98.36
20260509194000 101.00
20260509194500 102.80
20260509195000 95.12
20260509195500 97.37
20260509200000 115.50
20260509200500 96.33
20260509201000 97.45
20260509201500 95.64
20260509202000 88.05
20260509202500 92.79
20260509203000 96.38
20260509203500 111.70
20260509204000 103.30
20260509204500 105.40
20260509205000 87.13
20260509205500 110.50
20260509210000 99.38
20260509210500 115.80
20260509211000 124.00
20260509211500 89.20
20260509212000 340.50
20260509212500 253.30
20260509213000 268.60
20260509213500 279.20
20260509214000 287.60
20260509214500 285.90
20260509215000 291.70
20260509215500 274.60
20260509220000 285.40
20260509220500 282.60
20260509221000 283.00
20260509221500 285.20
20260509222000 291.90
20260509222500 287.90
20260509223000 282.10
20260509223500 291.60
20260509224000 283.20
20260509224500 282.60
20260509225000 283.10
20260509225500 282.40
20260509230000 284.40
20260509230500 284.70
20260509231000 282.00
20260509231500 285.60
20260509232000 286.90
20260509232500 274.00
20260509233000 288.10
20260509233500 296.20
20260509234000 282.20
20260509234500 285.00
20260509235000 274.90
20260509235500 269.30
20260509240000 290.00