#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260809000500 299.70
20260809001000 281.90
20260809001500 290.90
20260809002000 284.10
20260809002500 275.50
20260809003000 277.10
20260809003500 289.80
20260809004000 286.20
20260809004500 281.70
20260809005000 290.30
20260809005500 281.80
20260809010000 278.80
20260809010500 276.90
20260809011000 281.20
20260809011500 284.80
20260809012000 281.50
20260809012500 288.30
20260809013000 277.30
20260809013500 279.90
20260809014000 278.70
20260809014500 292.20
20260809015000 277.70
20260809015500 292.30
20260809020000 275.30
20260809020500 275.50
20260809021000 280.90
20260809021500 283.20
20260809022000 284.00
20260809022500 287.50
20260809023000 280.50
20260809023500 276.10
20260809024000 288.40
20260809024500 275.40
20260809025000 293.30
20260809025500 307.70
20260809030000 272.40
20260809030500 260.80
20260809031000 282.20
20260809031500 289.40
20260809032000 289.10
20260809032500 297.30
20260809033000 300.40
20260809033500 277.00
20260809034000 251.30
20260809034500 31.40
20260809035000 310.80
20260809035500 305.70
20260809040000 109.90
20260809040500 7.22
20260809041000 8.81
20260809041500 345.80
20260809042000 334.50
20260809042500 307.30
20260809043000 278.00
20260809043500 267.90
20260809044000 310.00
20260809044500 250.70
20260809045000 273.90
20260809045500 222.00
20260809050000 214.80
20260809050500 69.98
20260809051000 32.03
20260809051500 354.30
20260809052000 7.43
20260809052500 355.70
20260809053000 330.30
20260809053500 338.90
20260809054000 331.80
20260809054500 335.70
20260809055000 283.10
20260809055500 269.20
20260809060000 286.10
20260809060500 277.00
20260809061000 255.20
20260809061500 229.10
20260809062000 195.20
20260809062500 145.50
20260809063000 79.44
20260809063500 85.36
20260809064000 95.59
20260809064500 75.41
20260809065000 82.40
20260809065500 103.80
20260809070000 112.90
20260809070500 101.90
20260809071000 101.40
20260809071500 93.86
20260809072000 99.26
20260809072500 105.80
20260809073000 102.70
20260809073500 99.53
20260809074000 98.77
20260809074500 101.90
20260809075000 101.20
20260809075500 100.60
20260809080000 94.12
20260809080500 100.10
20260809081000 100.80
20260809081500 100.50
20260809082000 92.32
20260809082500 99.21
20260809083000 96.43
20260809083500 95.81
20260809084000 91.72
20260809084500 96.02
20260809085000 97.18
20260809085500 97.01
20260809090000 99.42
20260809090500 100.10
20260809091000 93.59
20260809091500 91.84
20260809092000 93.88
20260809092500 95.58
20260809093000 95.52
20260809093500 97.40
20260809094000 100.50
20260809094500 96.12
20260809095000 98.07
20260809095500 103.90
20260809100000 97.52
20260809100500 102.50
20260809101000 93.58
20260809101500 92.01
20260809102000 95.73
20260809102500 106.50
20260809103000 99.04
20260809103500 91.27
20260809104000 94.90
20260809104500 96.02
20260809105000 98.83
20260809105500 96.82
20260809110000 91.98
20260809110500 88.59
20260809111000 101.10
20260809111500 106.70
20260809112000 101.70
20260809112500 98.72
20260809113000 101.70
20260809113500 108.10
20260809114000 93.66
20260809114500 99.78
20260809115000 97.14
20260809115500 92.66
20260809120000 95.03
20260809120500 78.60
20260809121000 86.73
20260809121500 93.87
20260809122000 91.49
20260809122500 120.50
20260809123000 123.20
20260809123500 47.33
20260809124000 201.20
20260809124500 276.00
20260809125000 302.10
20260809125500 305.10
20260809130000 285.60
20260809130500 296.00
20260809131000 291.50
20260809131500 277.90
20260809132000 280.20
20260809132500 289.60
20260809133000 291.50
20260809133500 282.80
20260809134000 281.60
20260809134500 286.10
20260809135000 280.30
20260809135500 283.50
20260809140000 290.60
20260809140500 284.60
20260809141000 282.00
20260809141500 283.10
20260809142000 286.00
20260809142500 280.50
20260809143000 287.70
20260809143500 279.20
20260809144000 286.70
20260809144500 286.90
20260809145000 288.50
20260809145500 291.50
20260809150000 286.90
20260809150500 284.70
20260809151000 285.20
20260809151500 291.80
20260809152000 285.50
20260809152500 288.50
20260809153000 290.20
20260809153500 298.70
20260809154000 282.80
20260809154500 298.00
20260809155000 285.00
20260809155500 304.90
20260809160000 271.60
20260809160500 317.00
20260809161000 283.00
20260809161500 281.10
20260809162000 283.70
20260809162500 182.90
20260809163000 165.70
20260809163500 118.20
20260809164000 22.73
20260809164500 102.90
20260809165000 297.10
20260809165500 243.30
20260809170000 248.70
20260809170500 199.40
20260809171000 231.10
20260809171500 246.30
20260809172000 276.00
20260809172500 278.50
20260809173000 280.20
20260809173500 291.70
20260809174000 274.00
20260809174500 282.10
20260809175000 285.10
20260809175500 269.10
20260809180000 271.60
20260809180500 291.20
20260809181000 270.60
20260809181500 173.30
20260809182000 117.50
20260809182500 54.51
20260809183000 26.28
20260809183500 15.33
20260809184000 48.34
20260809184500 82.92
20260809185000 88.69
20260809185500 74.27
20260809190000 64.42
20260809190500 83.14
20260809191000 64.31
20260809191500 76.38
20260809192000 80.73
20260809192500 89.61
20260809193000 87.65
20260809193500 92.36
20260809194000 110.20
20260809194500 101.90
20260809195000 101.00
20260809195500 100.00
20260809200000 93.88
20260809200500 92.73
20260809201000 93.55
20260809201500 96.32
20260809202000 94.02
20260809202500 104.70
20260809203000 103.70
20260809203500 102.70
20260809204000 98.05
20260809204500 99.50
20260809205000 96.68
20260809205500 94.67
20260809210000 96.11
20260809210500 96.49
20260809211000 95.07
20260809211500 99.15
20260809212000 96.74
20260809212500 95.62
20260809213000 101.00
20260809213500 95.36
20260809214000 95.76
20260809214500 100.40
20260809215000 97.53
20260809215500 88.74
20260809220000 97.53
20260809220500 100.60
20260809221000 101.20
20260809221500 96.40
20260809222000 95.21
20260809222500 96.85
20260809223000 95.32
20260809223500 91.03
20260809224000 94.34
20260809224500 101.40
20260809225000 95.74
20260809225500 87.46
20260809230000 99.18
20260809230500 104.70
20260809231000 104.80
20260809231500 99.36
20260809232000 105.00
20260809232500 94.56
20260809233000 110.20
20260809233500 104.20
20260809234000 98.50
20260809234500 104.50
20260809235000 103.90
20260809235500 96.56
20260809240000 89.02