#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000500 16.81
20260815001000 47.03
20260815001500 80.28
20260815002000 93.83
20260815002500 105.50
20260815003000 80.16
20260815003500 61.18
20260815004000 64.20
20260815004500 80.93
20260815005000 86.42
20260815005500 83.92
20260815010000 87.56
20260815010500 103.00
20260815011000 113.20
20260815011500 93.72
20260815012000 103.10
20260815012500 98.75
20260815013000 94.56
20260815013500 97.73
20260815014000 103.00
20260815014500 98.29
20260815015000 100.50
20260815015500 100.10
20260815020000 102.50
20260815020500 99.72
20260815021000 97.29
20260815021500 93.38
20260815022000 95.55
20260815022500 90.33
20260815023000 94.28
20260815023500 91.77
20260815024000 95.02
20260815024500 91.65
20260815025000 95.29
20260815025500 97.76
20260815030000 93.12
20260815030500 96.27
20260815031000 90.89
20260815031500 94.57
20260815032000 93.59
20260815032500 97.98
20260815033000 92.61
20260815033500 94.02
20260815034000 97.57
20260815034500 92.57
20260815035000 92.65
20260815035500 98.88
20260815040000 90.61
20260815040500 84.34
20260815041000 99.01
20260815041500 92.58
20260815042000 92.87
20260815042500 98.04
20260815043000 100.00
20260815043500 95.08
20260815044000 90.66
20260815044500 96.63
20260815045000 103.20
20260815045500 100.50
20260815050000 93.37
20260815050500 104.00
20260815051000 87.28
20260815051500 92.30
20260815052000 99.10
20260815052500 103.00
20260815053000 107.00
20260815053500 104.40
20260815054000 98.39
20260815054500 97.81
20260815055000 104.90
20260815055500 96.48
20260815060000 87.07
20260815060500 94.98
20260815061000 109.70
20260815061500 108.80
20260815062000 74.85
20260815062500 98.58
20260815063000 131.30
20260815063500 220.50
20260815064000 278.90
20260815064500 265.20
20260815065000 277.90
20260815065500 282.60
20260815070000 283.90
20260815070500 281.40
20260815071000 284.60
20260815071500 279.20
20260815072000 285.90
20260815072500 285.40
20260815073000 281.60
20260815073500 284.90
20260815074000 279.80
20260815074500 293.60
20260815075000 280.90
20260815075500 283.30
20260815080000 277.10
20260815080500 291.80
20260815081000 284.30
20260815081500 277.30
20260815082000 284.00
20260815082500 279.80
20260815083000 278.40
20260815083500 273.80
20260815084000 282.00
20260815084500 286.00
20260815085000 286.50
20260815085500 285.70
20260815090000 285.50
20260815090500 285.90
20260815091000 281.60
20260815091500 282.00
20260815092000 286.00
20260815092500 280.20
20260815093000 284.00
20260815093500 304.60
20260815094000 281.10
20260815094500 291.00
20260815095000 279.60
20260815095500 284.80
20260815100000 301.50
20260815100500 279.50
20260815101000 286.70
20260815101500 267.00
20260815102000 283.70
20260815102500 266.00
20260815103000 288.20
20260815103500 279.30
20260815104000 280.10
20260815104500 319.90
20260815105000 336.80
20260815105500 320.40
20260815110000 292.10
20260815110500 268.10
20260815111000 270.00
20260815111500 261.50
20260815112000 282.20
20260815112500 285.40
20260815113000 268.70
20260815113500 251.10
20260815114000 270.60
20260815114500 263.90
20260815115000 270.40
20260815115500 309.00
20260815120000 312.90
20260815120500 292.70
20260815121000 284.90
20260815121500 284.90
20260815122000 296.30
20260815122500 289.90
20260815123000 252.50
20260815123500 218.40
20260815124000 176.00
20260815124500 87.75
20260815125000 105.30
20260815125500 95.64
20260815130000 99.05
20260815130500 93.77
20260815131000 100.40
20260815131500 106.30
20260815132000 90.23
20260815132500 90.68
20260815133000 112.90
20260815133500 100.20
20260815134000 92.86
20260815134500 91.27
20260815135000 95.94
20260815135500 100.80
20260815140000 101.90
20260815140500 106.70
20260815141000 102.00
20260815141500 100.20
20260815142000 102.70
20260815142500 95.32
20260815143000 99.40
20260815143500 94.00
20260815144000 88.91
20260815144500 91.20
20260815145000 100.10
20260815145500 91.72
20260815150000 97.60
20260815150500 93.17
20260815151000 96.38
20260815151500 96.14
20260815152000 96.32
20260815152500 96.87
20260815153000 99.68
20260815153500 98.33
20260815154000 96.52
20260815154500 98.30
20260815155000 97.45
20260815155500 100.10
20260815160000 93.69
20260815160500 101.40
20260815161000 91.11
20260815161500 98.78
20260815162000 89.52
20260815162500 94.83
20260815163000 96.96
20260815163500 94.28
20260815164000 98.98
20260815164500 95.97
20260815165000 97.74
20260815165500 101.10
20260815170000 96.88
20260815170500 96.44
20260815171000 102.30
20260815171500 95.66
20260815172000 98.69
20260815172500 97.36
20260815173000 95.75
20260815173500 101.70
20260815174000 105.50
20260815174500 95.95
20260815175000 91.21
20260815175500 103.60
20260815180000 92.73
20260815180500 95.63
20260815181000 111.40
20260815181500 103.00
20260815182000 108.00
20260815182500 138.90
20260815183000 143.00
20260815183500 73.95
20260815184000 236.10
20260815184500 243.80
20260815185000 275.30
20260815185500 279.10
20260815190000 273.00
20260815190500 273.30
20260815191000 277.80
20260815191500 281.00
20260815192000 285.60
20260815192500 279.90
20260815193000 283.00
20260815193500 282.40
20260815194000 283.30
20260815194500 280.00
20260815195000 286.90
20260815195500 284.00
20260815200000 284.90
20260815200500 283.30
20260815201000 289.20
20260815201500 284.40
20260815202000 290.30
20260815202500 277.40
20260815203000 287.60
20260815203500 280.20
20260815204000 283.90
20260815204500 288.20
20260815205000 276.00
20260815205500 280.90
20260815210000 282.00
20260815210500 286.90
20260815211000 284.30
20260815211500 285.10
20260815212000 273.60
20260815212500 293.30
20260815213000 286.40
20260815213500 295.00
20260815214000 283.70
20260815214500 281.80
20260815215000 285.20
20260815215500 289.40
20260815220000 277.70
20260815220500 278.50
20260815221000 307.30
20260815221500 320.50
20260815222000 302.30
20260815222500 279.50
20260815223000 277.40
20260815223500 285.80
20260815224000 284.90
20260815224500 334.10
20260815225000 324.10
20260815225500 293.10
20260815230000 305.90
20260815230500 261.50
20260815231000 253.20
20260815231500 266.00
20260815232000 263.60
20260815232500 274.90
20260815233000 291.90
20260815233500 308.80
20260815234000 357.30
20260815234500 279.40
20260815235000 275.20
20260815235500 287.50
20260815240000 292.10