#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000500 236.70
20260817001000 291.80
20260817001500 28.09
20260817002000 305.20
20260817002500 292.50
20260817003000 286.10
20260817003500 260.90
20260817004000 272.00
20260817004500 269.30
20260817005000 249.10
20260817005500 284.20
20260817010000 275.90
20260817010500 283.70
20260817011000 302.50
20260817011500 281.80
20260817012000 291.00
20260817012500 330.00
20260817013000 318.40
20260817013500 280.90
20260817014000 276.10
20260817014500 254.30
20260817015000 254.00
20260817015500 244.70
20260817020000 208.40
20260817020500 141.10
20260817021000 66.80
20260817021500 83.01
20260817022000 83.43
20260817022500 97.46
20260817023000 109.20
20260817023500 100.20
20260817024000 85.59
20260817024500 89.91
20260817025000 92.66
20260817025500 101.80
20260817030000 100.20
20260817030500 96.75
20260817031000 105.20
20260817031500 98.06
20260817032000 105.00
20260817032500 106.60
20260817033000 101.60
20260817033500 92.91
20260817034000 99.06
20260817034500 96.54
20260817035000 91.39
20260817035500 93.48
20260817040000 103.80
20260817040500 94.95
20260817041000 95.79
20260817041500 99.25
20260817042000 91.16
20260817042500 94.73
20260817043000 91.11
20260817043500 98.14
20260817044000 96.62
20260817044500 98.45
20260817045000 97.29
20260817045500 101.40
20260817050000 96.40
20260817050500 95.04
20260817051000 99.73
20260817051500 103.90
20260817052000 98.52
20260817052500 97.28
20260817053000 90.31
20260817053500 96.69
20260817054000 100.90
20260817054500 102.40
20260817055000 93.58
20260817055500 95.05
20260817060000 98.72
20260817060500 97.57
20260817061000 98.75
20260817061500 101.00
20260817062000 93.02
20260817062500 93.46
20260817063000 93.04
20260817063500 97.14
20260817064000 103.30
20260817064500 88.19
20260817065000 99.14
20260817065500 94.07
20260817070000 86.98
20260817070500 94.89
20260817071000 96.30
20260817071500 108.30
20260817072000 101.10
20260817072500 108.90
20260817073000 113.40
20260817073500 113.10
20260817074000 104.10
20260817074500 119.50
20260817075000 295.50
20260817075500 255.10
20260817080000 279.20
20260817080500 268.70
20260817081000 270.90
20260817081500 266.60
20260817082000 282.00
20260817082500 280.00
20260817083000 281.80
20260817083500 282.00
20260817084000 287.70
20260817084500 281.10
20260817085000 285.50
20260817085500 289.50
20260817090000 283.70
20260817090500 287.90
20260817091000 286.80
20260817091500 286.90
20260817092000 281.70
20260817092500 277.90
20260817093000 282.90
20260817093500 291.40
20260817094000 280.50
20260817094500 282.90
20260817095000 292.40
20260817095500 285.80
20260817100000 297.80
20260817100500 281.50
20260817101000 286.00
20260817101500 289.50
20260817102000 281.40
20260817102500 276.10
20260817103000 285.90
20260817103500 296.10
20260817104000 292.20
20260817104500 299.20
20260817105000 282.30
20260817105500 266.30
20260817110000 278.00
20260817110500 301.10
20260817111000 291.20
20260817111500 287.30
20260817112000 315.30
20260817112500 322.70
20260817113000 284.80
20260817113500 282.90
20260817114000 290.10
20260817114500 287.90
20260817115000 294.80
20260817115500 225.00
20260817120000 294.90
20260817120500 310.40
20260817121000 299.90
20260817121500 277.10
20260817122000 291.50
20260817122500 307.20
20260817123000 297.50
20260817123500 278.50
20260817124000 287.90
20260817124500 269.40
20260817125000 252.70
20260817125500 238.90
20260817130000 1.30
20260817130500 303.50
20260817131000 282.60
20260817131500 348.30
20260817132000 325.80
20260817132500 310.10
20260817133000 299.30
20260817133500 276.50
20260817134000 273.80
20260817134500 292.00
20260817135000 279.50
20260817135500 278.90
20260817140000 267.90
20260817140500 273.10
20260817141000 86.00
20260817141500 97.76
20260817142000 100.60
20260817142500 81.03
20260817143000 89.99
20260817143500 102.10
20260817144000 98.19
20260817144500 99.52
20260817145000 97.43
20260817145500 100.70
20260817150000 95.59
20260817150500 103.60
20260817151000 104.80
20260817151500 99.95
20260817152000 107.60
20260817152500 110.20
20260817153000 98.46
20260817153500 94.27
20260817154000 93.62
20260817154500 91.21
20260817155000 96.89
20260817155500 96.51
20260817160000 96.92
20260817160500 93.56
20260817161000 93.94
20260817161500 95.40
20260817162000 95.74
20260817162500 94.84
20260817163000 94.53
20260817163500 94.16
20260817164000 95.85
20260817164500 103.80
20260817165000 102.40
20260817165500 102.10
20260817170000 102.00
20260817170500 104.10
20260817171000 89.72
20260817171500 89.53
20260817172000 93.23
20260817172500 95.08
20260817173000 93.24
20260817173500 97.07
20260817174000 98.51
20260817174500 94.84
20260817175000 96.23
20260817175500 93.30
20260817180000 93.86
20260817180500 102.50
20260817181000 96.67
20260817181500 94.32
20260817182000 98.88
20260817182500 107.30
20260817183000 90.22
20260817183500 92.75
20260817184000 93.95
20260817184500 99.12
20260817185000 106.70
20260817185500 100.20
20260817190000 98.07
20260817190500 102.80
20260817191000 99.14
20260817191500 104.00
20260817192000 101.50
20260817192500 91.24
20260817193000 96.93
20260817193500 97.11
20260817194000 96.94
20260817194500 100.60
20260817195000 113.70
20260817195500 107.00
20260817200000 114.20
20260817200500 141.10
20260817201000 209.30
20260817201500 277.70
20260817202000 275.30
20260817202500 293.80
20260817203000 287.50
20260817203500 275.20
20260817204000 293.10
20260817204500 287.40
20260817205000 276.00
20260817205500 283.40
20260817210000 290.00
20260817210500 284.90
20260817211000 292.20
20260817211500 287.90
20260817212000 284.50
20260817212500 282.60
20260817213000 288.20
20260817213500 282.90
20260817214000 283.50
20260817214500 283.30
20260817215000 285.50
20260817215500 286.70
20260817220000 283.70
20260817220500 283.10
20260817221000 281.50
20260817221500 284.10
20260817222000 284.20
20260817222500 278.20
20260817223000 279.20
20260817223500 282.30
20260817224000 293.10
20260817224500 289.70
20260817225000 285.70
20260817225500 275.20
20260817230000 284.20
20260817230500 284.10
20260817231000 274.80
20260817231500 293.40
20260817232000 304.60
20260817232500 293.20
20260817233000 292.60
20260817233500 284.00
20260817234000 324.20
20260817234500 301.70
20260817235000 285.80
20260817235500 298.00
20260817240000 295.10