#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000100 289.00
20260703000200 278.40
20260703000300 280.30
20260703000400 277.40
20260703000500 281.30
20260703000600 271.00
20260703000700 276.80
20260703000800 281.20
20260703000900 279.40
20260703001000 279.10
20260703001100 287.40
20260703001200 285.40
20260703001300 287.70
20260703001400 286.60
20260703001500 284.70
20260703001600 283.80
20260703001700 290.80
20260703001800 290.10
20260703001900 290.70
20260703002000 288.00
20260703002100 287.90
20260703002200 278.10
20260703002300 279.80
20260703002400 285.10
20260703002500 288.70
20260703002600 280.80
20260703002700 283.60
20260703002800 283.50
20260703002900 282.40
20260703003000 281.10
20260703003100 280.60
20260703003200 274.50
20260703003300 277.10
20260703003400 277.60
20260703003500 279.00
20260703003600 281.60
20260703003700 285.20
20260703003800 284.10
20260703003900 276.60
20260703004000 277.00
20260703004100 278.30
20260703004200 278.70
20260703004300 272.70
20260703004400 270.50
20260703004500 270.10
20260703004600 264.90
20260703004700 264.50
20260703004800 262.90
20260703004900 261.50
20260703005000 256.10
20260703005100 257.80
20260703005200 258.00
20260703005300 264.80
20260703005400 278.20
20260703005500 277.60
20260703005600 280.90
20260703005700 279.60
20260703005800 283.20
20260703005900 289.10
20260703010000 293.60
20260703010100 295.10
20260703010200 296.00
20260703010300 296.30
20260703010400 294.90
20260703010500 295.70
20260703010600 299.40
20260703010700 298.80
20260703010800 292.10
20260703010900 287.50
20260703011000 285.80
20260703011100 292.10
20260703011200 285.10
20260703011300 290.20
20260703011400 287.40
20260703011500 283.70
20260703011600 283.60
20260703011700 287.70
20260703011800 279.10
20260703011900 285.90
20260703012000 288.70
20260703012100 285.10
20260703012200 283.30
20260703012300 290.40
20260703012400 294.10
20260703012500 292.80
20260703012600 290.40
20260703012700 291.40
20260703012800 286.40
20260703012900 282.60
20260703013000 281.70
20260703013100 281.90
20260703013200 276.60
20260703013300 278.60
20260703013400 276.30
20260703013500 272.30
20260703013600 276.00
20260703013700 279.90
20260703013800 276.80
20260703013900 270.40
20260703014000 271.60
20260703014100 263.50
20260703014200 266.00
20260703014300 264.10
20260703014400 266.50
20260703014500 268.70
20260703014600 267.70
20260703014700 265.20
20260703014800 269.20
20260703014900 278.00
20260703015000 279.60
20260703015100 281.30
20260703015200 275.10
20260703015300 268.10
20260703015400 267.40
20260703015500 266.00
20260703015600 269.40
20260703015700 274.90
20260703015800 276.90
20260703015900 273.50
20260703020000 269.50
20260703020100 273.50
20260703020200 270.60
20260703020300 264.40
20260703020400 255.80
20260703020500 257.30
20260703020600 252.80
20260703020700 258.10
20260703020800 263.10
20260703020900 264.50
20260703021000 270.00
20260703021100 265.70
20260703021200 264.50
20260703021300 267.10
20260703021400 268.40
20260703021500 268.30
20260703021600 268.40
20260703021700 268.60
20260703021800 268.60
20260703021900 269.10
20260703022000 270.30
20260703022100 267.10
20260703022200 263.90
20260703022300 263.60
20260703022400 254.60
20260703022500 250.20
20260703022600 255.80
20260703022700 246.10
20260703022800 239.60
20260703022900 242.00
20260703023000 246.10
20260703023100 242.50
20260703023200 247.50
20260703023300 246.20
20260703023400 246.50
20260703023500 242.40
20260703023600 250.30
20260703023700 261.80
20260703023800 261.20
20260703023900 263.10
20260703024000 265.30
20260703024100 261.40
20260703024200 271.40
20260703024300 271.90
20260703024400 272.90
20260703024500 270.50
20260703024600 267.80
20260703024700 272.00
20260703024800 277.40
20260703024900 278.10
20260703025000 277.60
20260703025100 269.50
20260703025200 263.80
20260703025300 252.30
20260703025400 252.20
20260703025500 251.90
20260703025600 252.60
20260703025700 247.00
20260703025800 245.40
20260703025900 241.30
20260703030000 239.70
20260703030100 240.90
20260703030200 240.40
20260703030300 233.80
20260703030400 239.00
20260703030500 239.10
20260703030600 244.00
20260703030700 241.00
20260703030800 240.90
20260703030900 237.60
20260703031000 234.90
20260703031100 238.30
20260703031200 235.80
20260703031300 237.60
20260703031400 233.80
20260703031500 237.20
20260703031600 234.00
20260703031700 228.20
20260703031800 227.90
20260703031900 222.70
20260703032000 229.50
20260703032100 225.20
20260703032200 229.90
20260703032300 234.80
20260703032400 238.60
20260703032500 235.00
20260703032600 233.00
20260703032700 235.80
20260703032800 235.90
20260703032900 235.00
20260703033000 230.50
20260703033100 234.40
20260703033200 236.80
20260703033300 238.90
20260703033400 240.60
20260703033500 230.60
20260703033600 236.40
20260703033700 239.30
20260703033800 241.40
20260703033900 240.80
20260703034000 242.40
20260703034100 241.40
20260703034200 240.60
20260703034300 244.30
20260703034400 244.10
20260703034500 244.90
20260703034600 241.90
20260703034700 236.00
20260703034800 237.40
20260703034900 239.30
20260703035000 241.90
20260703035100 236.30
20260703035200 229.60
20260703035300 226.40
20260703035400 223.10
20260703035500 237.30
20260703035600 239.50
20260703035700 240.20
20260703035800 239.60
20260703035900 240.30
20260703040000 244.10
20260703040100 244.20
20260703040200 248.40
20260703040300 250.30
20260703040400 241.90
20260703040500 241.20
20260703040600 245.70
20260703040700 244.60
20260703040800 239.60
20260703040900 241.10
20260703041000 233.30
20260703041100 235.20
20260703041200 226.40
20260703041300 222.40
20260703041400 221.90
20260703041500 218.10
20260703041600 219.70
20260703041700 222.80
20260703041800 221.30
20260703041900 222.60
20260703042000 222.10
20260703042100 218.20
20260703042200 219.40
20260703042300 223.60
20260703042400 222.90
20260703042500 225.20
20260703042600 224.20
20260703042700 231.60
20260703042800 236.10
20260703042900 235.70
20260703043000 234.00
20260703043100 229.40
20260703043200 221.60
20260703043300 217.50
20260703043400 213.20
20260703043500 216.70
20260703043600 221.50
20260703043700 215.30
20260703043800 213.70
20260703043900 216.90
20260703044000 213.20
20260703044100 210.00
20260703044200 206.50
20260703044300 200.20
20260703044400 202.30
20260703044500 202.40
20260703044600 202.90
20260703044700 203.30
20260703044800 199.70
20260703044900 203.30
20260703045000 200.80
20260703045100 194.70
20260703045200 199.90
20260703045300 197.90
20260703045400 196.50
20260703045500 187.80
20260703045600 185.90
20260703045700 183.40
20260703045800 192.70
20260703045900 192.00
20260703050000 193.40
20260703050100 190.60
20260703050200 200.20
20260703050300 201.20
20260703050400 198.80
20260703050500 203.40
20260703050600 210.60
20260703050700 205.70
20260703050800 211.60
20260703050900 213.40
20260703051000 214.50
20260703051100 214.50
20260703051200 220.00
20260703051300 214.60
20260703051400 214.00
20260703051500 214.70
20260703051600 218.60
20260703051700 214.50
20260703051800 214.60
20260703051900 217.70
20260703052000 213.00
20260703052100 205.40
20260703052200 203.80
20260703052300 204.80
20260703052400 205.70
20260703052500 206.80
20260703052600 206.80
20260703052700 205.10
20260703052800 206.90
20260703052900 213.30
20260703053000 208.30
20260703053100 199.30
20260703053200 197.70
20260703053300 195.80
20260703053400 198.60
20260703053500 194.00
20260703053600 197.10
20260703053700 203.60
20260703053800 198.50
20260703053900 194.60
20260703054000 196.50
20260703054100 196.60
20260703054200 204.80
20260703054300 205.10
20260703054400 201.00
20260703054500 205.60
20260703054600 209.00
20260703054700 212.70
20260703054800 220.70
20260703054900 220.30
20260703055000 223.00
20260703055100 215.60
20260703055200 216.20
20260703055300 214.10
20260703055400 210.60
20260703055500 210.80
20260703055600 212.60
20260703055700 208.00
20260703055800 209.60
20260703055900 202.90
20260703060000 208.30
20260703060100 217.30
20260703060200 228.40
20260703060300 230.80
20260703060400 233.70
20260703060500 230.30
20260703060600 233.90
20260703060700 231.10
20260703060800 234.00
20260703060900 237.80
20260703061000 240.60
20260703061100 236.90
20260703061200 235.70
20260703061300 237.00
20260703061400 242.00
20260703061500 237.70
20260703061600 227.70
20260703061700 213.70
20260703061800 204.00
20260703061900 203.00
20260703062000 203.90
20260703062100 204.20
20260703062200 208.10
20260703062300 204.20
20260703062400 211.60
20260703062500 212.10
20260703062600 214.80
20260703062700 223.60
20260703062800 220.90
20260703062900 220.40
20260703063000 227.50
20260703063100 230.20
20260703063200 227.50
20260703063300 232.50
20260703063400 230.70
20260703063500 240.60
20260703063600 244.90
20260703063700 244.70
20260703063800 241.20
20260703063900 233.90
20260703064000 240.30
20260703064100 243.20
20260703064200 241.50
20260703064300 238.80
20260703064400 242.80
20260703064500 235.40
20260703064600 240.00
20260703064700 241.60
20260703064800 247.50
20260703064900 252.80
20260703065000 246.40
20260703065100 243.50
20260703065200 241.30
20260703065300 245.40
20260703065400 258.80
20260703065500 255.90
20260703065600 248.50
20260703065700 253.70
20260703065800 253.60
20260703065900 251.50
20260703070000 254.10
20260703070100 255.00
20260703070200 256.60
20260703070300 249.50
20260703070400 249.70
20260703070500 254.00
20260703070600 253.50
20260703070700 250.00
20260703070800 253.80
20260703070900 248.60
20260703071000 244.90
20260703071100 247.40
20260703071200 250.10
20260703071300 247.10
20260703071400 244.40
20260703071500 241.80
20260703071600 226.80
20260703071700 235.70
20260703071800 239.50
20260703071900 237.10
20260703072000 228.50
20260703072100 237.50
20260703072200 242.70
20260703072300 240.80
20260703072400 234.20
20260703072500 236.50
20260703072600 237.40
20260703072700 233.80
20260703072800 240.00
20260703072900 242.00
20260703073000 244.70
20260703073100 245.80
20260703073200 248.20
20260703073300 240.00
20260703073400 238.00
20260703073500 243.90
20260703073600 246.80
20260703073700 243.80
20260703073800 242.60
20260703073900 251.70
20260703074000 255.80
20260703074100 255.50
20260703074200 254.20
20260703074300 249.70
20260703074400 250.80
20260703074500 250.60
20260703074600 250.40
20260703074700 246.60
20260703074800 247.90
20260703074900 249.40
20260703075000 244.10
20260703075100 235.90
20260703075200 235.00
20260703075300 233.60
20260703075400 227.10
20260703075500 231.90
20260703075600 229.90
20260703075700 235.90
20260703075800 239.60
20260703075900 242.20
20260703080000 244.50
20260703080100 245.50
20260703080200 248.10
20260703080300 245.80
20260703080400 246.10
20260703080500 254.00
20260703080600 254.40
20260703080700 261.50
20260703080800 265.80
20260703080900 259.70
20260703081000 254.10
20260703081100 259.10
20260703081200 249.30
20260703081300 250.60
20260703081400 249.70
20260703081500 244.40
20260703081600 243.90
20260703081700 242.90
20260703081800 244.60
20260703081900 245.50
20260703082000 -777.0
20260703082100 240.40
20260703082200 240.30
20260703082300 237.80
20260703082400 243.00
20260703082500 242.20
20260703082600 245.00
20260703082700 246.90
20260703082800 245.90
20260703082900 241.90
20260703083000 239.00
20260703083100 246.20
20260703083200 242.10
20260703083300 241.70
20260703083400 236.40
20260703083500 236.30
20260703083600 242.20
20260703083700 244.90
20260703083800 238.20
20260703083900 235.10
20260703084000 241.40
20260703084100 235.30
20260703084200 229.20
20260703084300 228.10
20260703084400 227.00
20260703084500 225.40
20260703084600 226.60
20260703084700 225.60
20260703084800 226.80
20260703084900 232.10
20260703085000 230.20
20260703085100 225.00
20260703085200 225.90
20260703085300 228.00
20260703085400 227.90
20260703085500 229.30
20260703085600 231.30
20260703085700 232.30
20260703085800 235.60
20260703085900 250.60
20260703090000 253.10
20260703090100 251.10
20260703090200 253.70
20260703090300 262.60
20260703090400 260.60
20260703090500 258.00
20260703090600 269.10
20260703090700 265.70
20260703090800 265.60
20260703090900 272.70
20260703091000 272.10
20260703091100 277.00
20260703091200 286.70
20260703091300 288.60
20260703091400 282.90
20260703091500 283.60
20260703091600 286.40
20260703091700 293.30
20260703091800 289.00
20260703091900 290.20
20260703092000 295.80
20260703092100 287.70
20260703092200 287.00
20260703092300 288.00
20260703092400 282.40
20260703092500 279.60
20260703092600 277.10
20260703092700 264.90
20260703092800 259.60
20260703092900 259.50
20260703093000 265.80
20260703093100 262.20
20260703093200 260.10
20260703093300 258.80
20260703093400 256.00
20260703093500 257.00
20260703093600 266.50
20260703093700 266.00
20260703093800 265.50
20260703093900 262.50
20260703094000 265.00
20260703094100 261.20
20260703094200 270.90
20260703094300 272.10
20260703094400 273.90
20260703094500 267.90
20260703094600 272.20
20260703094700 273.10
20260703094800 275.20
20260703094900 276.40
20260703095000 274.40
20260703095100 272.70
20260703095200 282.00
20260703095300 284.20
20260703095400 285.10
20260703095500 285.60
20260703095600 286.60
20260703095700 290.00
20260703095800 290.20
20260703095900 288.30
20260703100000 287.50
20260703100100 288.70
20260703100200 283.70
20260703100300 277.00
20260703100400 273.00
20260703100500 271.00
20260703100600 266.40
20260703100700 267.80
20260703100800 265.10
20260703100900 266.80
20260703101000 264.80
20260703101100 259.40
20260703101200 251.70
20260703101300 247.50
20260703101400 251.30
20260703101500 250.40
20260703101600 246.60
20260703101700 252.90
20260703101800 257.30
20260703101900 261.90
20260703102000 263.00
20260703102100 278.30
20260703102200 273.90
20260703102300 275.50
20260703102400 275.30
20260703102500 273.70
20260703102600 275.80
20260703102700 279.90
20260703102800 283.20
20260703102900 276.80
20260703103000 281.20
20260703103100 278.10
20260703103200 275.80
20260703103300 280.70
20260703103400 275.20
20260703103500 270.30
20260703103600 259.30
20260703103700 257.00
20260703103800 255.50
20260703103900 254.40
20260703104000 260.50
20260703104100 263.10
20260703104200 258.20
20260703104300 257.20
20260703104400 262.20
20260703104500 264.50
20260703104600 261.30
20260703104700 266.10
20260703104800 258.80
20260703104900 260.90
20260703105000 260.50
20260703105100 261.30
20260703105200 265.40
20260703105300 261.50
20260703105400 261.00
20260703105500 256.80
20260703105600 254.40
20260703105700 256.30
20260703105800 258.20
20260703105900 248.80
20260703110000 248.40
20260703110100 245.90
20260703110200 237.20
20260703110300 238.30
20260703110400 237.20
20260703110500 239.70
20260703110600 238.80
20260703110700 230.50
20260703110800 233.80
20260703110900 231.60
20260703111000 233.70
20260703111100 232.20
20260703111200 235.60
20260703111300 237.90
20260703111400 245.20
20260703111500 243.50
20260703111600 247.20
20260703111700 249.50
20260703111800 248.40
20260703111900 247.00
20260703112000 239.80
20260703112100 246.70
20260703112200 246.50
20260703112300 248.10
20260703112400 247.00
20260703112500 249.70
20260703112600 252.30
20260703112700 245.10
20260703112800 243.10
20260703112900 241.00
20260703113000 239.60
20260703113100 238.40
20260703113200 233.60
20260703113300 239.40
20260703113400 243.00
20260703113500 243.40
20260703113600 244.90
20260703113700 246.70
20260703113800 244.50
20260703113900 247.10
20260703114000 243.50
20260703114100 241.50
20260703114200 239.90
20260703114300 237.90
20260703114400 249.70
20260703114500 248.70
20260703114600 246.20
20260703114700 248.90
20260703114800 239.60
20260703114900 239.10
20260703115000 242.90
20260703115100 241.30
20260703115200 238.10
20260703115300 238.20
20260703115400 237.10
20260703115500 236.60
20260703115600 235.80
20260703115700 240.20
20260703115800 238.50
20260703115900 229.80
20260703120000 233.10
20260703120100 229.10
20260703120200 234.30
20260703120300 232.70
20260703120400 236.20
20260703120500 234.00
20260703120600 234.60
20260703120700 235.00
20260703120800 238.00
20260703120900 237.80
20260703121000 238.00
20260703121100 237.30
20260703121200 236.60
20260703121300 237.60
20260703121400 240.20
20260703121500 245.00
20260703121600 245.10
20260703121700 242.80
20260703121800 244.70
20260703121900 240.30
20260703122000 233.60
20260703122100 231.80
20260703122200 230.00
20260703122300 229.40
20260703122400 230.10
20260703122500 229.90
20260703122600 227.50
20260703122700 232.80
20260703122800 232.30
20260703122900 227.10
20260703123000 227.20
20260703123100 230.00
20260703123200 231.80
20260703123300 231.80
20260703123400 231.70
20260703123500 233.00
20260703123600 234.00
20260703123700 233.50
20260703123800 231.30
20260703123900 229.80
20260703124000 229.90
20260703124100 228.60
20260703124200 226.60
20260703124300 224.50
20260703124400 222.50
20260703124500 219.50
20260703124600 222.70
20260703124700 218.20
20260703124800 218.30
20260703124900 221.80
20260703125000 224.40
20260703125100 227.00
20260703125200 229.80
20260703125300 230.50
20260703125400 230.30
20260703125500 230.50
20260703125600 230.40
20260703125700 229.40
20260703125800 229.70
20260703125900 230.50
20260703130000 227.40
20260703130100 226.90
20260703130200 231.70
20260703130300 232.00
20260703130400 230.80
20260703130500 226.40
20260703130600 223.20
20260703130700 221.30
20260703130800 222.90
20260703130900 222.60
20260703131000 221.80
20260703131100 224.10
20260703131200 224.60
20260703131300 225.40
20260703131400 226.40
20260703131500 230.10
20260703131600 228.10
20260703131700 225.00
20260703131800 225.90
20260703131900 224.30
20260703132000 222.90
20260703132100 227.20
20260703132200 231.50
20260703132300 225.80
20260703132400 226.80
20260703132500 226.40
20260703132600 228.40
20260703132700 222.90
20260703132800 227.10
20260703132900 229.00
20260703133000 231.00
20260703133100 231.60
20260703133200 232.30
20260703133300 231.50
20260703133400 234.20
20260703133500 234.20
20260703133600 230.60
20260703133700 224.00
20260703133800 227.00
20260703133900 225.60
20260703134000 229.40
20260703134100 230.50
20260703134200 231.90
20260703134300 231.00
20260703134400 229.70
20260703134500 225.40
20260703134600 225.60
20260703134700 223.20
20260703134800 221.20
20260703134900 220.50
20260703135000 224.20
20260703135100 225.40
20260703135200 226.40
20260703135300 222.20
20260703135400 226.30
20260703135500 220.80
20260703135600 218.90
20260703135700 221.10
20260703135800 218.00
20260703135900 222.70
20260703140000 224.20
20260703140100 224.30
20260703140200 235.50
20260703140300 237.70
20260703140400 239.70
20260703140500 240.70
20260703140600 239.30
20260703140700 239.30
20260703140800 242.20
20260703140900 239.50
20260703141000 239.00
20260703141100 236.10
20260703141200 235.30
20260703141300 236.30
20260703141400 233.00
20260703141500 233.10
20260703141600 229.20
20260703141700 217.00
20260703141800 214.00
20260703141900 211.70
20260703142000 208.60
20260703142100 210.70
20260703142200 209.10
20260703142300 207.50
20260703142400 202.20
20260703142500 202.30
20260703142600 202.30
20260703142700 197.10
20260703142800 196.90
20260703142900 196.90
20260703143000 197.60
20260703143100 199.10
20260703143200 202.70
20260703143300 201.20
20260703143400 200.10
20260703143500 197.00
20260703143600 196.20
20260703143700 198.00
20260703143800 198.50
20260703143900 200.20
20260703144000 197.80
20260703144100 195.60
20260703144200 196.40
20260703144300 197.40
20260703144400 196.70
20260703144500 197.20
20260703144600 197.40
20260703144700 200.00
20260703144800 201.80
20260703144900 202.90
20260703145000 203.10
20260703145100 200.00
20260703145200 197.10
20260703145300 196.00
20260703145400 195.40
20260703145500 195.30
20260703145600 197.30
20260703145700 196.30
20260703145800 195.90
20260703145900 193.20
20260703150000 189.00
20260703150100 186.30
20260703150200 182.40
20260703150300 183.70
20260703150400 179.90
20260703150500 180.10
20260703150600 180.90
20260703150700 181.90
20260703150800 184.30
20260703150900 187.90
20260703151000 185.90
20260703151100 182.70
20260703151200 189.60
20260703151300 190.70
20260703151400 194.80
20260703151500 196.30
20260703151600 197.80
20260703151700 200.60
20260703151800 199.80
20260703151900 202.30
20260703152000 204.60
20260703152100 208.30
20260703152200 209.40
20260703152300 208.20
20260703152400 206.60
20260703152500 210.50
20260703152600 209.30
20260703152700 206.20
20260703152800 205.00
20260703152900 200.10
20260703153000 200.20
20260703153100 198.50
20260703153200 190.70
20260703153300 186.20
20260703153400 188.90
20260703153500 182.80
20260703153600 178.60
20260703153700 174.90
20260703153800 174.90
20260703153900 180.00
20260703154000 172.50
20260703154100 171.50
20260703154200 171.80
20260703154300 170.60
20260703154400 174.90
20260703154500 175.80
20260703154600 175.90
20260703154700 175.70
20260703154800 175.10
20260703154900 168.50
20260703155000 172.60
20260703155100 172.90
20260703155200 171.80
20260703155300 174.10
20260703155400 168.30
20260703155500 168.40
20260703155600 171.30
20260703155700 167.90
20260703155800 166.30
20260703155900 161.40
20260703160000 161.00
20260703160100 161.40
20260703160200 163.90
20260703160300 165.10
20260703160400 169.00
20260703160500 169.70
20260703160600 170.40
20260703160700 172.30
20260703160800 169.20
20260703160900 169.50
20260703161000 172.80
20260703161100 169.20
20260703161200 170.30
20260703161300 172.60
20260703161400 170.00
20260703161500 166.30
20260703161600 160.90
20260703161700 160.60
20260703161800 159.70
20260703161900 155.60
20260703162000 149.70
20260703162100 149.40
20260703162200 145.80
20260703162300 147.00
20260703162400 150.20
20260703162500 147.10
20260703162600 148.20
20260703162700 146.20
20260703162800 143.00
20260703162900 143.50
20260703163000 144.00
20260703163100 142.80
20260703163200 142.30
20260703163300 141.10
20260703163400 141.50
20260703163500 139.60
20260703163600 138.00
20260703163700 139.70
20260703163800 136.30
20260703163900 134.60
20260703164000 133.40
20260703164100 137.80
20260703164200 136.90
20260703164300 138.70
20260703164400 141.40
20260703164500 140.60
20260703164600 142.40
20260703164700 142.80
20260703164800 141.40
20260703164900 140.80
20260703165000 143.30
20260703165100 142.20
20260703165200 142.70
20260703165300 144.40
20260703165400 143.10
20260703165500 142.70
20260703165600 138.90
20260703165700 140.30
20260703165800 139.80
20260703165900 136.70
20260703170000 136.50
20260703170100 135.40
20260703170200 134.90
20260703170300 132.60
20260703170400 131.40
20260703170500 128.10
20260703170600 125.30
20260703170700 127.20
20260703170800 125.70
20260703170900 124.50
20260703171000 125.60
20260703171100 124.00
20260703171200 119.50
20260703171300 116.30
20260703171400 116.80
20260703171500 115.60
20260703171600 115.50
20260703171700 115.00
20260703171800 120.40
20260703171900 120.20
20260703172000 117.80
20260703172100 119.70
20260703172200 115.80
20260703172300 120.20
20260703172400 124.30
20260703172500 127.30
20260703172600 127.90
20260703172700 128.20
20260703172800 132.10
20260703172900 131.40
20260703173000 137.10
20260703173100 136.40
20260703173200 138.40
20260703173300 131.00
20260703173400 132.00
20260703173500 133.90
20260703173600 136.80
20260703173700 141.00
20260703173800 132.10
20260703173900 136.50
20260703174000 134.30
20260703174100 132.90
20260703174200 133.30
20260703174300 131.80
20260703174400 134.00
20260703174500 135.60
20260703174600 135.50
20260703174700 136.70
20260703174800 135.80
20260703174900 134.70
20260703175000 134.00
20260703175100 132.40
20260703175200 130.80
20260703175300 132.90
20260703175400 130.10
20260703175500 127.40
20260703175600 129.40
20260703175700 129.90
20260703175800 132.10
20260703175900 131.80
20260703180000 129.20
20260703180100 129.80
20260703180200 129.90
20260703180300 134.20
20260703180400 138.00
20260703180500 141.20
20260703180600 145.30
20260703180700 144.50
20260703180800 145.70
20260703180900 144.70
20260703181000 143.30
20260703181100 143.60
20260703181200 144.50
20260703181300 142.30
20260703181400 143.10
20260703181500 141.90
20260703181600 142.20
20260703181700 143.40
20260703181800 141.70
20260703181900 137.40
20260703182000 137.30
20260703182100 136.90
20260703182200 136.50
20260703182300 139.60
20260703182400 142.70
20260703182500 143.40
20260703182600 145.00
20260703182700 146.90
20260703182800 149.90
20260703182900 153.50
20260703183000 156.00
20260703183100 157.90
20260703183200 156.60
20260703183300 155.70
20260703183400 157.80
20260703183500 156.00
20260703183600 155.60
20260703183700 154.10
20260703183800 151.50
20260703183900 151.80
20260703184000 153.40
20260703184100 153.00
20260703184200 154.80
20260703184300 153.60
20260703184400 149.70
20260703184500 147.60
20260703184600 147.80
20260703184700 146.00
20260703184800 146.50
20260703184900 146.40
20260703185000 147.90
20260703185100 151.10
20260703185200 150.70
20260703185300 150.10
20260703185400 154.20
20260703185500 156.30
20260703185600 154.70
20260703185700 150.20
20260703185800 147.50
20260703185900 151.60
20260703190000 -777.0
20260703190100 149.70
20260703190200 145.90
20260703190300 147.20
20260703190400 153.50
20260703190500 154.40
20260703190600 157.40
20260703190700 154.80
20260703190800 156.70
20260703190900 160.80
20260703191000 159.20
20260703191100 155.90
20260703191200 157.60
20260703191300 158.80
20260703191400 161.70
20260703191500 160.10
20260703191600 159.00
20260703191700 162.50
20260703191800 162.90
20260703191900 159.20
20260703192000 158.50
20260703192100 161.10
20260703192200 163.80
20260703192300 162.20
20260703192400 157.40
20260703192500 152.90
20260703192600 150.30
20260703192700 151.00
20260703192800 149.10
20260703192900 146.70
20260703193000 143.20
20260703193100 146.60
20260703193200 143.80
20260703193300 146.20
20260703193400 144.70
20260703193500 145.60
20260703193600 145.60
20260703193700 145.60
20260703193800 145.60
20260703193900 142.40
20260703194000 145.10
20260703194100 147.00
20260703194200 149.30
20260703194300 152.20
20260703194400 153.80
20260703194500 155.10
20260703194600 153.90
20260703194700 157.70
20260703194800 159.50
20260703194900 162.50
20260703195000 162.00
20260703195100 163.90
20260703195200 162.90
20260703195300 165.70
20260703195400 167.90
20260703195500 168.30
20260703195600 170.40
20260703195700 170.00
20260703195800 169.90
20260703195900 170.50
20260703200000 167.70
20260703200100 164.50
20260703200200 157.40
20260703200300 156.50
20260703200400 160.00
20260703200500 156.50
20260703200600 152.20
20260703200700 151.90
20260703200800 151.20
20260703200900 150.70
20260703201000 150.80
20260703201100 148.40
20260703201200 151.30
20260703201300 149.40
20260703201400 149.40
20260703201500 149.60
20260703201600 150.70
20260703201700 149.10
20260703201800 146.50
20260703201900 146.40
20260703202000 153.20
20260703202100 155.50
20260703202200 154.80
20260703202300 154.10
20260703202400 155.10
20260703202500 152.40
20260703202600 154.20
20260703202700 154.70
20260703202800 156.10
20260703202900 158.20
20260703203000 163.40
20260703203100 164.20
20260703203200 165.60
20260703203300 163.10
20260703203400 162.10
20260703203500 155.90
20260703203600 159.10
20260703203700 158.90
20260703203800 159.00
20260703203900 157.10
20260703204000 156.30
20260703204100 160.10
20260703204200 159.40
20260703204300 162.60
20260703204400 160.10
20260703204500 156.70
20260703204600 162.00
20260703204700 164.10
20260703204800 164.40
20260703204900 164.90
20260703205000 165.30
20260703205100 164.10
20260703205200 163.80
20260703205300 167.40
20260703205400 170.90
20260703205500 176.10
20260703205600 173.40
20260703205700 173.20
20260703205800 175.10
20260703205900 175.50
20260703210000 176.60
20260703210100 174.60
20260703210200 179.00
20260703210300 179.20
20260703210400 175.50
20260703210500 175.30
20260703210600 174.30
20260703210700 176.30
20260703210800 178.30
20260703210900 175.80
20260703211000 170.00
20260703211100 173.00
20260703211200 173.60
20260703211300 168.00
20260703211400 166.50
20260703211500 168.30
20260703211600 168.20
20260703211700 165.00
20260703211800 164.80
20260703211900 168.60
20260703212000 169.80
20260703212100 171.90
20260703212200 171.60
20260703212300 166.60
20260703212400 166.50
20260703212500 167.30
20260703212600 167.30
20260703212700 164.80
20260703212800 166.10
20260703212900 167.10
20260703213000 165.70
20260703213100 164.50
20260703213200 162.00
20260703213300 163.00
20260703213400 162.60
20260703213500 164.00
20260703213600 165.50
20260703213700 162.00
20260703213800 162.10
20260703213900 164.90
20260703214000 166.60
20260703214100 166.50
20260703214200 170.90
20260703214300 173.40
20260703214400 171.70
20260703214500 169.10
20260703214600 170.50
20260703214700 173.40
20260703214800 175.00
20260703214900 175.10
20260703215000 175.90
20260703215100 174.40
20260703215200 175.90
20260703215300 175.90
20260703215400 173.10
20260703215500 171.70
20260703215600 174.50
20260703215700 171.10
20260703215800 169.90
20260703215900 168.30
20260703220000 172.70
20260703220100 174.50
20260703220200 174.10
20260703220300 171.60
20260703220400 168.70
20260703220500 166.60
20260703220600 171.60
20260703220700 172.80
20260703220800 172.40
20260703220900 172.90
20260703221000 172.30
20260703221100 167.40
20260703221200 168.60
20260703221300 166.90
20260703221400 166.10
20260703221500 163.70
20260703221600 163.80
20260703221700 163.40
20260703221800 164.40
20260703221900 163.70
20260703222000 164.90
20260703222100 162.10
20260703222200 159.70
20260703222300 160.50
20260703222400 159.30
20260703222500 161.50
20260703222600 160.00
20260703222700 161.20
20260703222800 171.80
20260703222900 176.00
20260703223000 176.30
20260703223100 172.80
20260703223200 171.40
20260703223300 170.10
20260703223400 167.60
20260703223500 163.00
20260703223600 161.60
20260703223700 163.10
20260703223800 162.80
20260703223900 165.60
20260703224000 165.50
20260703224100 166.60
20260703224200 163.10
20260703224300 161.90
20260703224400 159.50
20260703224500 157.50
20260703224600 156.80
20260703224700 159.90
20260703224800 161.60
20260703224900 162.50
20260703225000 165.80
20260703225100 164.30
20260703225200 161.00
20260703225300 159.70
20260703225400 159.10
20260703225500 156.20
20260703225600 154.20
20260703225700 156.20
20260703225800 154.80
20260703225900 157.70
20260703230000 160.30
20260703230100 160.20
20260703230200 156.50
20260703230300 152.00
20260703230400 154.40
20260703230500 154.60
20260703230600 152.50
20260703230700 155.20
20260703230800 155.80
20260703230900 154.60
20260703231000 154.30
20260703231100 157.00
20260703231200 156.30
20260703231300 157.60
20260703231400 154.10
20260703231500 155.60
20260703231600 154.40
20260703231700 156.80
20260703231800 158.80
20260703231900 157.40
20260703232000 155.10
20260703232100 156.00
20260703232200 153.50
20260703232300 155.70
20260703232400 157.00
20260703232500 157.90
20260703232600 158.20
20260703232700 160.10
20260703232800 158.30
20260703232900 161.70
20260703233000 161.00
20260703233100 166.60
20260703233200 163.60
20260703233300 165.30
20260703233400 163.30
20260703233500 165.50
20260703233600 164.80
20260703233700 163.00
20260703233800 159.70
20260703233900 155.70
20260703234000 151.30
20260703234100 148.90
20260703234200 148.30
20260703234300 146.00
20260703234400 140.50
20260703234500 140.60
20260703234600 138.70
20260703234700 142.00
20260703234800 133.60
20260703234900 137.00
20260703235000 130.30
20260703235100 130.20
20260703235200 131.20
20260703235300 131.60
20260703235400 136.00
20260703235500 135.70
20260703235600 134.10
20260703235700 129.20
20260703235800 130.80
20260703235900 130.90
20260703240000 123.40