#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260704000100 120.70
20260704000200 119.60
20260704000300 122.60
20260704000400 120.80
20260704000500 122.20
20260704000600 120.90
20260704000700 121.60
20260704000800 122.70
20260704000900 129.10
20260704001000 128.70
20260704001100 129.30
20260704001200 130.00
20260704001300 128.60
20260704001400 127.40
20260704001500 127.20
20260704001600 131.60
20260704001700 135.50
20260704001800 136.10
20260704001900 139.40
20260704002000 137.90
20260704002100 141.80
20260704002200 140.90
20260704002300 144.60
20260704002400 144.80
20260704002500 145.00
20260704002600 140.70
20260704002700 141.20
20260704002800 143.40
20260704002900 144.10
20260704003000 144.90
20260704003100 144.20
20260704003200 141.30
20260704003300 139.90
20260704003400 139.60
20260704003500 140.90
20260704003600 136.90
20260704003700 133.90
20260704003800 132.40
20260704003900 132.70
20260704004000 137.90
20260704004100 139.30
20260704004200 142.50
20260704004300 140.10
20260704004400 136.70
20260704004500 138.90
20260704004600 136.20
20260704004700 137.60
20260704004800 141.70
20260704004900 141.80
20260704005000 141.70
20260704005100 146.90
20260704005200 148.10
20260704005300 148.20
20260704005400 144.70
20260704005500 142.80
20260704005600 142.00
20260704005700 142.00
20260704005800 142.90
20260704005900 145.60
20260704010000 145.50
20260704010100 148.20
20260704010200 147.20
20260704010300 142.00
20260704010400 140.80
20260704010500 138.30
20260704010600 134.80
20260704010700 136.10
20260704010800 137.00
20260704010900 136.70
20260704011000 139.90
20260704011100 142.00
20260704011200 140.00
20260704011300 136.90
20260704011400 136.70
20260704011500 133.90
20260704011600 131.10
20260704011700 134.60
20260704011800 136.10
20260704011900 135.90
20260704012000 137.80
20260704012100 136.20
20260704012200 136.30
20260704012300 134.40
20260704012400 132.70
20260704012500 133.70
20260704012600 132.50
20260704012700 -777.0
20260704012800 130.60
20260704012900 132.20
20260704013000 134.10
20260704013100 137.70
20260704013200 142.30
20260704013300 143.10
20260704013400 143.20
20260704013500 144.40
20260704013600 143.20
20260704013700 144.00
20260704013800 141.70
20260704013900 141.30
20260704014000 143.40
20260704014100 140.80
20260704014200 143.30
20260704014300 147.20
20260704014400 144.50
20260704014500 142.70
20260704014600 138.50
20260704014700 134.50
20260704014800 129.30
20260704014900 127.70
20260704015000 126.60
20260704015100 137.40
20260704015200 135.30
20260704015300 137.70
20260704015400 136.60
20260704015500 133.80
20260704015600 131.40
20260704015700 128.40
20260704015800 126.90
20260704015900 126.60
20260704020000 129.20
20260704020100 132.70
20260704020200 134.90
20260704020300 135.10
20260704020400 136.10
20260704020500 135.70
20260704020600 138.40
20260704020700 141.20
20260704020800 137.40
20260704020900 138.40
20260704021000 137.50
20260704021100 138.60
20260704021200 137.00
20260704021300 139.40
20260704021400 139.60
20260704021500 138.20
20260704021600 138.40
20260704021700 137.30
20260704021800 134.10
20260704021900 132.60
20260704022000 134.20
20260704022100 129.50
20260704022200 128.90
20260704022300 128.90
20260704022400 130.30
20260704022500 132.80
20260704022600 134.60
20260704022700 135.30
20260704022800 135.50
20260704022900 134.60
20260704023000 134.10
20260704023100 132.20
20260704023200 134.20
20260704023300 136.30
20260704023400 135.40
20260704023500 134.20
20260704023600 135.70
20260704023700 133.50
20260704023800 134.60
20260704023900 134.80
20260704024000 132.30
20260704024100 130.30
20260704024200 128.20
20260704024300 124.40
20260704024400 123.80
20260704024500 123.60
20260704024600 124.90
20260704024700 125.80
20260704024800 125.80
20260704024900 124.60
20260704025000 126.20
20260704025100 123.00
20260704025200 124.30
20260704025300 123.20
20260704025400 123.40
20260704025500 123.70
20260704025600 123.70
20260704025700 122.10
20260704025800 123.40
20260704025900 123.60
20260704030000 123.70
20260704030100 123.70
20260704030200 125.00
20260704030300 128.20
20260704030400 128.90
20260704030500 130.00
20260704030600 131.20
20260704030700 131.30
20260704030800 130.10
20260704030900 131.30
20260704031000 132.60
20260704031100 133.90
20260704031200 137.20
20260704031300 137.10
20260704031400 136.30
20260704031500 138.10
20260704031600 137.80
20260704031700 136.30
20260704031800 133.30
20260704031900 136.10
20260704032000 136.80
20260704032100 136.20
20260704032200 135.70
20260704032300 134.20
20260704032400 132.60
20260704032500 133.10
20260704032600 130.80
20260704032700 127.10
20260704032800 128.20
20260704032900 129.80
20260704033000 126.40
20260704033100 129.10
20260704033200 128.00
20260704033300 130.40
20260704033400 125.80
20260704033500 123.50
20260704033600 123.20
20260704033700 123.80
20260704033800 125.00
20260704033900 126.90
20260704034000 125.00
20260704034100 126.30
20260704034200 128.10
20260704034300 125.20
20260704034400 125.00
20260704034500 126.10
20260704034600 125.40
20260704034700 127.20
20260704034800 127.50
20260704034900 127.70
20260704035000 126.30
20260704035100 125.90
20260704035200 124.60
20260704035300 125.90
20260704035400 124.80
20260704035500 124.90
20260704035600 121.00
20260704035700 118.70
20260704035800 117.00
20260704035900 114.60
20260704040000 113.90
20260704040100 113.10
20260704040200 113.50
20260704040300 113.60
20260704040400 113.10
20260704040500 115.40
20260704040600 115.70
20260704040700 119.00
20260704040800 118.50
20260704040900 116.50
20260704041000 115.10
20260704041100 117.00
20260704041200 118.10
20260704041300 118.40
20260704041400 121.70
20260704041500 121.80
20260704041600 123.60
20260704041700 123.60
20260704041800 121.70
20260704041900 121.00
20260704042000 124.00
20260704042100 128.10
20260704042200 124.40
20260704042300 124.20
20260704042400 126.00
20260704042500 126.00
20260704042600 125.50
20260704042700 126.70
20260704042800 130.20
20260704042900 129.20
20260704043000 130.50
20260704043100 129.10
20260704043200 127.90
20260704043300 128.10
20260704043400 129.40
20260704043500 129.60
20260704043600 125.60
20260704043700 124.50
20260704043800 125.70
20260704043900 124.60
20260704044000 126.10
20260704044100 126.50
20260704044200 126.70
20260704044300 122.40
20260704044400 122.50
20260704044500 120.70
20260704044600 118.30
20260704044700 117.60
20260704044800 118.20
20260704044900 115.30
20260704045000 111.30
20260704045100 109.20
20260704045200 109.10
20260704045300 107.70
20260704045400 105.10
20260704045500 103.10
20260704045600 103.40
20260704045700 99.97
20260704045800 101.00
20260704045900 99.20
20260704050000 101.70
20260704050100 102.90
20260704050200 102.00
20260704050300 99.52
20260704050400 100.50
20260704050500 102.00
20260704050600 102.60
20260704050700 104.60
20260704050800 105.40
20260704050900 105.80
20260704051000 108.30
20260704051100 108.80
20260704051200 110.10
20260704051300 111.70
20260704051400 112.20
20260704051500 110.40
20260704051600 115.30
20260704051700 116.90
20260704051800 120.50
20260704051900 119.70
20260704052000 119.20
20260704052100 119.50
20260704052200 118.40
20260704052300 119.50
20260704052400 120.20
20260704052500 118.70
20260704052600 117.90
20260704052700 117.00
20260704052800 116.70
20260704052900 114.50
20260704053000 112.70
20260704053100 108.00
20260704053200 105.20
20260704053300 101.80
20260704053400 100.90
20260704053500 103.00
20260704053600 103.40
20260704053700 101.20
20260704053800 100.20
20260704053900 95.45
20260704054000 96.11
20260704054100 96.09
20260704054200 96.87
20260704054300 99.01
20260704054400 99.31
20260704054500 97.79
20260704054600 98.57
20260704054700 98.64
20260704054800 99.28
20260704054900 97.85
20260704055000 96.65
20260704055100 96.78
20260704055200 96.61
20260704055300 96.06
20260704055400 97.13
20260704055500 96.50
20260704055600 96.73
20260704055700 98.30
20260704055800 97.21
20260704055900 96.31
20260704060000 96.58
20260704060100 96.06
20260704060200 96.87
20260704060300 95.96
20260704060400 95.99
20260704060500 96.22
20260704060600 94.90
20260704060700 97.69
20260704060800 99.03
20260704060900 99.10
20260704061000 100.70
20260704061100 102.10
20260704061200 100.30
20260704061300 100.30
20260704061400 100.40
20260704061500 100.20
20260704061600 99.92
20260704061700 100.40
20260704061800 102.70
20260704061900 103.00
20260704062000 102.90
20260704062100 105.20
20260704062200 103.30
20260704062300 101.10
20260704062400 100.00
20260704062500 98.75
20260704062600 94.70
20260704062700 94.06
20260704062800 95.36
20260704062900 93.86
20260704063000 95.53
20260704063100 94.96
20260704063200 93.89
20260704063300 94.59
20260704063400 95.13
20260704063500 94.00
20260704063600 92.29
20260704063700 92.45
20260704063800 93.08
20260704063900 91.71
20260704064000 91.79
20260704064100 93.66
20260704064200 94.34
20260704064300 94.18
20260704064400 94.59
20260704064500 95.11
20260704064600 94.61
20260704064700 95.16
20260704064800 93.60
20260704064900 94.71
20260704065000 93.09
20260704065100 93.27
20260704065200 93.05
20260704065300 93.28
20260704065400 96.65
20260704065500 96.64
20260704065600 96.23
20260704065700 96.64
20260704065800 96.71
20260704065900 97.53
20260704070000 102.50
20260704070100 102.70
20260704070200 100.50
20260704070300 99.13
20260704070400 100.10
20260704070500 102.00
20260704070600 104.30
20260704070700 107.30
20260704070800 109.20
20260704070900 112.10
20260704071000 113.00
20260704071100 114.70
20260704071200 113.30
20260704071300 113.70
20260704071400 114.80
20260704071500 113.50
20260704071600 113.20
20260704071700 115.00
20260704071800 116.40
20260704071900 116.10
20260704072000 115.80
20260704072100 113.90
20260704072200 111.90
20260704072300 110.50
20260704072400 109.00
20260704072500 108.50
20260704072600 106.30
20260704072700 107.30
20260704072800 107.00
20260704072900 103.90
20260704073000 101.70
20260704073100 102.30
20260704073200 100.60
20260704073300 99.60
20260704073400 98.65
20260704073500 99.10
20260704073600 99.63
20260704073700 98.14
20260704073800 98.15
20260704073900 96.14
20260704074000 97.27
20260704074100 100.10
20260704074200 100.20
20260704074300 102.30
20260704074400 104.60
20260704074500 107.20
20260704074600 109.30
20260704074700 111.50
20260704074800 111.20
20260704074900 115.40
20260704075000 113.90
20260704075100 112.40
20260704075200 112.90
20260704075300 116.60
20260704075400 117.20
20260704075500 115.50
20260704075600 116.70
20260704075700 115.60
20260704075800 114.40
20260704075900 113.80
20260704080000 112.00
20260704080100 110.20
20260704080200 113.10
20260704080300 111.80
20260704080400 110.70
20260704080500 109.90
20260704080600 111.60
20260704080700 111.70
20260704080800 110.50
20260704080900 111.40
20260704081000 112.00
20260704081100 109.40
20260704081200 111.50
20260704081300 109.40
20260704081400 112.00
20260704081500 113.20
20260704081600 115.60
20260704081700 112.80
20260704081800 114.10
20260704081900 113.30
20260704082000 113.70
20260704082100 113.00
20260704082200 113.90
20260704082300 113.50
20260704082400 114.30
20260704082500 112.70
20260704082600 114.30
20260704082700 112.00
20260704082800 113.60
20260704082900 110.10
20260704083000 112.10
20260704083100 112.60
20260704083200 112.30
20260704083300 113.60
20260704083400 113.90
20260704083500 116.00
20260704083600 116.60
20260704083700 117.30
20260704083800 117.80
20260704083900 117.30
20260704084000 116.70
20260704084100 116.70
20260704084200 118.30
20260704084300 117.90
20260704084400 117.00
20260704084500 115.40
20260704084600 113.30
20260704084700 111.60
20260704084800 111.30
20260704084900 114.00
20260704085000 114.90
20260704085100 -777.0
20260704085200 116.60
20260704085300 113.60
20260704085400 114.20
20260704085500 112.30
20260704085600 114.00
20260704085700 114.70
20260704085800 113.00
20260704085900 114.30
20260704090000 116.10
20260704090100 114.60
20260704090200 117.50
20260704090300 119.00
20260704090400 119.10
20260704090500 115.40
20260704090600 117.90
20260704090700 117.10
20260704090800 118.50
20260704090900 119.00
20260704091000 120.50
20260704091100 121.50
20260704091200 119.40
20260704091300 124.10
20260704091400 124.10
20260704091500 125.40
20260704091600 123.80
20260704091700 123.10
20260704091800 122.30
20260704091900 122.90
20260704092000 125.40
20260704092100 123.50
20260704092200 127.60
20260704092300 127.50
20260704092400 126.70
20260704092500 123.80
20260704092600 127.30
20260704092700 124.40
20260704092800 125.10
20260704092900 124.30
20260704093000 123.50
20260704093100 122.40
20260704093200 122.90
20260704093300 123.20
20260704093400 121.40
20260704093500 120.00
20260704093600 119.60
20260704093700 117.30
20260704093800 118.60
20260704093900 118.50
20260704094000 120.40
20260704094100 116.00
20260704094200 119.10
20260704094300 117.40
20260704094400 115.90
20260704094500 115.10
20260704094600 116.40
20260704094700 115.70
20260704094800 115.80
20260704094900 118.20
20260704095000 118.00
20260704095100 119.90
20260704095200 119.30
20260704095300 118.80
20260704095400 118.70
20260704095500 118.60
20260704095600 119.50
20260704095700 119.60
20260704095800 119.60
20260704095900 120.10
20260704100000 119.70
20260704100100 122.60
20260704100200 123.60
20260704100300 123.50
20260704100400 119.70
20260704100500 119.40
20260704100600 119.20
20260704100700 114.60
20260704100800 114.20
20260704100900 114.20
20260704101000 115.50
20260704101100 115.70
20260704101200 112.70
20260704101300 108.90
20260704101400 108.30
20260704101500 108.50
20260704101600 105.10
20260704101700 109.80
20260704101800 113.10
20260704101900 113.10
20260704102000 113.90
20260704102100 111.40
20260704102200 112.40
20260704102300 116.30
20260704102400 116.30
20260704102500 115.90
20260704102600 114.10
20260704102700 114.70
20260704102800 117.70
20260704102900 118.70
20260704103000 118.90
20260704103100 122.00
20260704103200 120.30
20260704103300 118.80
20260704103400 118.40
20260704103500 119.40
20260704103600 122.20
20260704103700 121.80
20260704103800 117.50
20260704103900 119.50
20260704104000 120.20
20260704104100 119.20
20260704104200 120.10
20260704104300 119.10
20260704104400 119.70
20260704104500 120.00
20260704104600 119.70
20260704104700 120.20
20260704104800 122.80
20260704104900 123.60
20260704105000 124.30
20260704105100 122.80
20260704105200 122.10
20260704105300 122.80
20260704105400 124.60
20260704105500 124.60
20260704105600 126.30
20260704105700 125.60
20260704105800 126.70
20260704105900 126.40
20260704110000 127.70
20260704110100 126.20
20260704110200 126.60
20260704110300 123.00
20260704110400 123.90
20260704110500 123.80
20260704110600 122.30
20260704110700 121.80
20260704110800 121.30
20260704110900 118.30
20260704111000 119.20
20260704111100 116.60
20260704111200 117.30
20260704111300 115.80
20260704111400 114.80
20260704111500 112.80
20260704111600 112.10
20260704111700 113.80
20260704111800 112.50
20260704111900 109.90
20260704112000 109.80
20260704112100 108.60
20260704112200 107.50
20260704112300 109.10
20260704112400 108.60
20260704112500 107.50
20260704112600 107.00
20260704112700 107.70
20260704112800 109.40
20260704112900 107.00
20260704113000 107.80
20260704113100 108.00
20260704113200 106.30
20260704113300 106.90
20260704113400 110.60
20260704113500 109.60
20260704113600 110.10
20260704113700 110.70
20260704113800 107.60
20260704113900 108.70
20260704114000 106.90
20260704114100 106.50
20260704114200 103.80
20260704114300 102.60
20260704114400 103.50
20260704114500 102.80
20260704114600 103.90
20260704114700 103.80
20260704114800 103.90
20260704114900 100.90
20260704115000 101.80
20260704115100 104.00
20260704115200 103.50
20260704115300 103.90
20260704115400 103.20
20260704115500 102.70
20260704115600 102.20
20260704115700 101.60
20260704115800 101.20
20260704115900 101.40
20260704120000 101.40
20260704120100 99.34
20260704120200 97.21
20260704120300 98.33
20260704120400 97.99
20260704120500 98.21
20260704120600 96.17
20260704120700 96.36
20260704120800 94.54
20260704120900 94.01
20260704121000 93.64
20260704121100 97.07
20260704121200 97.77
20260704121300 97.98
20260704121400 99.36
20260704121500 99.97
20260704121600 103.10
20260704121700 104.60
20260704121800 102.00
20260704121900 102.50
20260704122000 101.30
20260704122100 104.10
20260704122200 104.70
20260704122300 106.50
20260704122400 106.60
20260704122500 107.50
20260704122600 108.50
20260704122700 110.10
20260704122800 110.70
20260704122900 112.30
20260704123000 110.00
20260704123100 110.00
20260704123200 110.00
20260704123300 111.20
20260704123400 111.20
20260704123500 109.00
20260704123600 106.20
20260704123700 104.90
20260704123800 104.30
20260704123900 106.00
20260704124000 106.20
20260704124100 100.80
20260704124200 96.53
20260704124300 95.18
20260704124400 89.89
20260704124500 93.09
20260704124600 90.42
20260704124700 90.22
20260704124800 89.75
20260704124900 89.32
20260704125000 90.89
20260704125100 92.38
20260704125200 93.74
20260704125300 92.94
20260704125400 94.57
20260704125500 93.86
20260704125600 96.05
20260704125700 95.41
20260704125800 96.58
20260704125900 97.55
20260704130000 96.54
20260704130100 98.13
20260704130200 98.37
20260704130300 98.87
20260704130400 100.40
20260704130500 100.10
20260704130600 98.69
20260704130700 96.44
20260704130800 96.29
20260704130900 96.05
20260704131000 94.93
20260704131100 94.61
20260704131200 95.77
20260704131300 97.40
20260704131400 96.23
20260704131500 97.55
20260704131600 96.86
20260704131700 95.98
20260704131800 96.63
20260704131900 95.05
20260704132000 94.71
20260704132100 94.36
20260704132200 95.36
20260704132300 96.95
20260704132400 99.35
20260704132500 100.30
20260704132600 99.81
20260704132700 102.10
20260704132800 100.70
20260704132900 101.30
20260704133000 98.99
20260704133100 101.10
20260704133200 101.80
20260704133300 101.00
20260704133400 104.10
20260704133500 107.50
20260704133600 107.90
20260704133700 107.60
20260704133800 104.90
20260704133900 103.40
20260704134000 102.80
20260704134100 104.70
20260704134200 102.60
20260704134300 101.00
20260704134400 100.90
20260704134500 102.50
20260704134600 103.00
20260704134700 104.60
20260704134800 103.70
20260704134900 102.20
20260704135000 99.78
20260704135100 99.24
20260704135200 -777.0
20260704135300 98.94
20260704135400 98.60
20260704135500 99.32
20260704135600 -777.0
20260704135700 97.42
20260704135800 100.00
20260704135900 100.70
20260704140000 102.00
20260704140100 100.60
20260704140200 98.18
20260704140300 98.55
20260704140400 100.00
20260704140500 98.24
20260704140600 97.25
20260704140700 96.02
20260704140800 96.10
20260704140900 96.02
20260704141000 96.30
20260704141100 94.69
20260704141200 94.89
20260704141300 94.96
20260704141400 94.64
20260704141500 92.70
20260704141600 90.95
20260704141700 88.71
20260704141800 88.81
20260704141900 87.69
20260704142000 89.41
20260704142100 90.37
20260704142200 90.84
20260704142300 90.51
20260704142400 91.22
20260704142500 92.92
20260704142600 95.12
20260704142700 93.74
20260704142800 93.29
20260704142900 92.21
20260704143000 93.63
20260704143100 97.72
20260704143200 98.66
20260704143300 97.02
20260704143400 97.04
20260704143500 94.53
20260704143600 93.48
20260704143700 94.82
20260704143800 95.79
20260704143900 96.20
20260704144000 96.86
20260704144100 97.65
20260704144200 97.88
20260704144300 97.32
20260704144400 96.95
20260704144500 96.91
20260704144600 95.03
20260704144700 94.42
20260704144800 93.97
20260704144900 95.50
20260704145000 96.83
20260704145100 96.97
20260704145200 97.07
20260704145300 97.70
20260704145400 97.54
20260704145500 97.11
20260704145600 95.99
20260704145700 97.82
20260704145800 99.15
20260704145900 100.70
20260704150000 100.20
20260704150100 102.80
20260704150200 104.50
20260704150300 106.70
20260704150400 104.50
20260704150500 105.40
20260704150600 105.70
20260704150700 105.20
20260704150800 106.00
20260704150900 106.40
20260704151000 105.60
20260704151100 104.40
20260704151200 104.80
20260704151300 103.10
20260704151400 101.50
20260704151500 99.48
20260704151600 97.71
20260704151700 96.97
20260704151800 96.35
20260704151900 96.40
20260704152000 95.64
20260704152100 104.20
20260704152200 104.40
20260704152300 103.30
20260704152400 102.40
20260704152500 102.70
20260704152600 102.70
20260704152700 102.80
20260704152800 102.00
20260704152900 103.20
20260704153000 106.80
20260704153100 106.80
20260704153200 107.40
20260704153300 107.10
20260704153400 108.40
20260704153500 108.50
20260704153600 105.10
20260704153700 104.60
20260704153800 104.80
20260704153900 105.70
20260704154000 104.60
20260704154100 105.00
20260704154200 106.20
20260704154300 108.10
20260704154400 105.10
20260704154500 103.80
20260704154600 105.50
20260704154700 104.10
20260704154800 105.10
20260704154900 105.50
20260704155000 103.70
20260704155100 103.50
20260704155200 106.40
20260704155300 106.10
20260704155400 105.20
20260704155500 107.50
20260704155600 107.20
20260704155700 105.60
20260704155800 104.80
20260704155900 105.80
20260704160000 104.10
20260704160100 103.00
20260704160200 103.20
20260704160300 102.10
20260704160400 103.00
20260704160500 104.30
20260704160600 108.60
20260704160700 106.40
20260704160800 105.40
20260704160900 105.80
20260704161000 106.80
20260704161100 109.20
20260704161200 108.10
20260704161300 110.30
20260704161400 110.20
20260704161500 110.30
20260704161600 110.20
20260704161700 113.60
20260704161800 112.40
20260704161900 113.00
20260704162000 112.70
20260704162100 113.30
20260704162200 113.90
20260704162300 115.90
20260704162400 116.80
20260704162500 115.80
20260704162600 116.20
20260704162700 115.60
20260704162800 114.60
20260704162900 114.70
20260704163000 117.10
20260704163100 115.00
20260704163200 114.60
20260704163300 116.30
20260704163400 115.50
20260704163500 116.00
20260704163600 112.80
20260704163700 114.90
20260704163800 113.30
20260704163900 114.50
20260704164000 113.60
20260704164100 111.90
20260704164200 111.90
20260704164300 113.00
20260704164400 116.00
20260704164500 116.40
20260704164600 117.20
20260704164700 115.80
20260704164800 114.40
20260704164900 114.20
20260704165000 113.00
20260704165100 114.70
20260704165200 111.10
20260704165300 110.40
20260704165400 107.70
20260704165500 107.70
20260704165600 111.50
20260704165700 110.70
20260704165800 107.90
20260704165900 106.50
20260704170000 103.50
20260704170100 102.60
20260704170200 109.20
20260704170300 109.70
20260704170400 110.30
20260704170500 112.30
20260704170600 114.70
20260704170700 114.40
20260704170800 114.50
20260704170900 115.10
20260704171000 121.80
20260704171100 119.70
20260704171200 122.10
20260704171300 122.80
20260704171400 122.90
20260704171500 124.10
20260704171600 126.00
20260704171700 127.50
20260704171800 128.60
20260704171900 128.20
20260704172000 127.30
20260704172100 127.00
20260704172200 126.30
20260704172300 126.80
20260704172400 126.70
20260704172500 120.90
20260704172600 120.90
20260704172700 118.10
20260704172800 117.50
20260704172900 116.90
20260704173000 115.70
20260704173100 117.40
20260704173200 117.60
20260704173300 115.10
20260704173400 115.30
20260704173500 117.50
20260704173600 117.20
20260704173700 117.80
20260704173800 120.70
20260704173900 119.50
20260704174000 122.00
20260704174100 122.90
20260704174200 123.10
20260704174300 125.20
20260704174400 129.50
20260704174500 131.40
20260704174600 128.40
20260704174700 126.30
20260704174800 126.50
20260704174900 126.80
20260704175000 124.40
20260704175100 124.20
20260704175200 123.50
20260704175300 122.60
20260704175400 131.10
20260704175500 126.50
20260704175600 124.90
20260704175700 127.70
20260704175800 128.70
20260704175900 122.00
20260704180000 122.50
20260704180100 120.30
20260704180200 121.40
20260704180300 128.50
20260704180400 126.20
20260704180500 131.00
20260704180600 130.90
20260704180700 130.30
20260704180800 129.30
20260704180900 122.00
20260704181000 126.30
20260704181100 125.40
20260704181200 124.40
20260704181300 123.30
20260704181400 123.50
20260704181500 119.20
20260704181600 123.00
20260704181700 123.80
20260704181800 116.70
20260704181900 -777.0
20260704182000 119.00
20260704182100 113.90
20260704182200 118.60
20260704182300 118.10
20260704182400 117.30
20260704182500 114.10
20260704182600 111.50
20260704182700 113.30
20260704182800 112.50
20260704182900 111.60
20260704183000 115.00
20260704183100 118.80
20260704183200 118.00
20260704183300 118.80
20260704183400 118.60
20260704183500 117.60
20260704183600 117.60
20260704183700 113.20
20260704183800 111.90
20260704183900 116.10
20260704184000 116.40
20260704184100 115.60
20260704184200 114.20
20260704184300 114.10
20260704184400 123.50
20260704184500 121.60
20260704184600 120.40
20260704184700 120.10
20260704184800 116.60
20260704184900 117.50
20260704185000 121.00
20260704185100 124.80
20260704185200 124.20
20260704185300 124.50
20260704185400 118.60
20260704185500 119.50
20260704185600 123.30
20260704185700 124.90
20260704185800 123.90
20260704185900 124.40
20260704190000 124.60
20260704190100 124.00
20260704190200 121.80
20260704190300 125.50
20260704190400 123.30
20260704190500 124.40
20260704190600 122.60
20260704190700 123.80
20260704190800 122.80
20260704190900 125.10
20260704191000 125.30
20260704191100 127.00
20260704191200 130.20
20260704191300 134.80
20260704191400 132.70
20260704191500 132.40
20260704191600 133.70
20260704191700 136.50
20260704191800 142.90
20260704191900 143.50
20260704192000 142.40
20260704192100 139.80
20260704192200 141.90
20260704192300 141.30
20260704192400 142.70
20260704192500 144.70
20260704192600 144.40
20260704192700 138.80
20260704192800 135.70
20260704192900 135.40
20260704193000 140.20
20260704193100 141.30
20260704193200 141.20
20260704193300 139.80
20260704193400 138.50
20260704193500 139.80
20260704193600 145.80
20260704193700 145.00
20260704193800 145.60
20260704193900 145.90
20260704194000 142.90
20260704194100 142.10
20260704194200 144.50
20260704194300 147.60
20260704194400 147.90
20260704194500 144.10
20260704194600 142.60
20260704194700 138.90
20260704194800 131.70
20260704194900 135.30
20260704195000 133.00
20260704195100 127.90
20260704195200 128.70
20260704195300 129.60
20260704195400 131.10
20260704195500 130.20
20260704195600 129.20
20260704195700 127.10
20260704195800 123.50
20260704195900 125.00
20260704200000 125.40
20260704200100 125.60
20260704200200 129.10
20260704200300 134.50
20260704200400 134.30
20260704200500 140.60
20260704200600 138.90
20260704200700 135.30
20260704200800 135.50
20260704200900 131.10
20260704201000 131.10
20260704201100 132.40
20260704201200 133.30
20260704201300 133.00
20260704201400 131.40
20260704201500 130.50
20260704201600 128.70
20260704201700 126.20
20260704201800 121.10
20260704201900 118.30
20260704202000 113.60
20260704202100 114.30
20260704202200 115.60
20260704202300 114.20
20260704202400 116.80
20260704202500 122.10
20260704202600 119.50
20260704202700 119.80
20260704202800 118.40
20260704202900 118.70
20260704203000 117.80
20260704203100 118.20
20260704203200 117.40
20260704203300 120.00
20260704203400 118.70
20260704203500 119.30
20260704203600 116.10
20260704203700 114.30
20260704203800 109.40
20260704203900 106.80
20260704204000 103.50
20260704204100 104.60
20260704204200 105.40
20260704204300 105.00
20260704204400 104.90
20260704204500 105.10
20260704204600 106.90
20260704204700 108.70
20260704204800 111.20
20260704204900 112.20
20260704205000 111.00
20260704205100 111.80
20260704205200 114.70
20260704205300 114.30
20260704205400 115.20
20260704205500 116.00
20260704205600 115.70
20260704205700 114.80
20260704205800 115.70
20260704205900 116.80
20260704210000 118.50
20260704210100 118.30
20260704210200 118.20
20260704210300 112.70
20260704210400 110.70
20260704210500 110.60
20260704210600 114.60
20260704210700 115.80
20260704210800 115.60
20260704210900 117.10
20260704211000 118.40
20260704211100 117.40
20260704211200 121.60
20260704211300 122.00
20260704211400 121.40
20260704211500 118.60
20260704211600 118.10
20260704211700 122.30
20260704211800 123.50
20260704211900 127.20
20260704212000 129.50
20260704212100 130.10
20260704212200 132.20
20260704212300 133.30
20260704212400 130.70
20260704212500 129.80
20260704212600 131.90
20260704212700 130.30
20260704212800 131.30
20260704212900 131.30
20260704213000 132.10
20260704213100 132.90
20260704213200 133.70
20260704213300 135.40
20260704213400 135.30
20260704213500 135.60
20260704213600 134.80
20260704213700 132.80
20260704213800 133.30
20260704213900 137.90
20260704214000 138.20
20260704214100 136.30
20260704214200 134.90
20260704214300 134.70
20260704214400 135.80
20260704214500 136.70
20260704214600 133.70
20260704214700 133.70
20260704214800 137.60
20260704214900 137.50
20260704215000 136.70
20260704215100 136.80
20260704215200 137.00
20260704215300 134.70
20260704215400 136.00
20260704215500 139.20
20260704215600 142.10
20260704215700 148.30
20260704215800 145.80
20260704215900 146.30
20260704220000 149.00
20260704220100 151.30
20260704220200 150.40
20260704220300 148.20
20260704220400 147.10
20260704220500 150.10
20260704220600 149.20
20260704220700 150.90
20260704220800 155.40
20260704220900 153.20
20260704221000 149.60
20260704221100 149.40
20260704221200 145.40
20260704221300 148.80
20260704221400 152.00
20260704221500 154.00
20260704221600 151.80
20260704221700 151.10
20260704221800 152.60
20260704221900 157.00
20260704222000 156.50
20260704222100 161.80
20260704222200 167.10
20260704222300 165.40
20260704222400 165.40
20260704222500 171.00
20260704222600 170.80
20260704222700 174.50
20260704222800 172.30
20260704222900 169.80
20260704223000 167.10
20260704223100 169.00
20260704223200 169.90
20260704223300 169.00
20260704223400 165.20
20260704223500 167.50
20260704223600 163.50
20260704223700 159.80
20260704223800 159.60
20260704223900 161.10
20260704224000 156.60
20260704224100 157.00
20260704224200 153.60
20260704224300 154.00
20260704224400 156.20
20260704224500 154.10
20260704224600 151.80
20260704224700 151.40
20260704224800 154.50
20260704224900 158.60
20260704225000 154.90
20260704225100 153.70
20260704225200 154.50
20260704225300 155.10
20260704225400 150.80
20260704225500 154.70
20260704225600 153.40
20260704225700 154.90
20260704225800 153.40
20260704225900 153.10
20260704230000 153.90
20260704230100 154.50
20260704230200 156.10
20260704230300 154.00
20260704230400 144.70
20260704230500 148.20
20260704230600 146.10
20260704230700 -777.0
20260704230800 143.30
20260704230900 145.70
20260704231000 149.00
20260704231100 145.30
20260704231200 145.30
20260704231300 144.80
20260704231400 144.60
20260704231500 145.90
20260704231600 144.70
20260704231700 145.20
20260704231800 144.80
20260704231900 145.10
20260704232000 147.30
20260704232100 147.30
20260704232200 146.70
20260704232300 146.70
20260704232400 146.90
20260704232500 146.30
20260704232600 146.60
20260704232700 146.90
20260704232800 149.50
20260704232900 148.50
20260704233000 149.90
20260704233100 151.90
20260704233200 151.70
20260704233300 156.00
20260704233400 153.80
20260704233500 153.50
20260704233600 159.20
20260704233700 162.40
20260704233800 165.30
20260704233900 164.80
20260704234000 165.60
20260704234100 167.40
20260704234200 164.20
20260704234300 161.30
20260704234400 159.50
20260704234500 164.30
20260704234600 161.90
20260704234700 161.10
20260704234800 158.50
20260704234900 160.90
20260704235000 163.00
20260704235100 157.10
20260704235200 153.70
20260704235300 150.00
20260704235400 146.70
20260704235500 147.10
20260704235600 142.10
20260704235700 146.30
20260704235800 146.90
20260704235900 151.80
20260704240000 146.60