#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 65.19
20260505000200 65.58
20260505000300 65.94
20260505000400 66.75
20260505000500 65.83
20260505000600 65.71
20260505000700 66.88
20260505000800 65.63
20260505000900 66.05
20260505001000 64.69
20260505001100 64.53
20260505001200 63.87
20260505001300 62.96
20260505001400 61.78
20260505001500 61.71
20260505001600 60.97
20260505001700 59.78
20260505001800 59.93
20260505001900 59.29
20260505002000 60.96
20260505002100 60.69
20260505002200 59.89
20260505002300 60.08
20260505002400 59.90
20260505002500 60.21
20260505002600 61.21
20260505002700 62.03
20260505002800 62.89
20260505002900 63.28
20260505003000 61.98
20260505003100 61.78
20260505003200 62.11
20260505003300 62.10
20260505003400 63.13
20260505003500 63.21
20260505003600 63.13
20260505003700 62.37
20260505003800 62.25
20260505003900 63.06
20260505004000 64.70
20260505004100 64.24
20260505004200 65.27
20260505004300 65.15
20260505004400 66.87
20260505004500 66.01
20260505004600 65.96
20260505004700 65.64
20260505004800 68.06
20260505004900 64.89
20260505005000 64.61
20260505005100 64.50
20260505005200 66.00
20260505005300 66.45
20260505005400 66.24
20260505005500 64.81
20260505005600 66.28
20260505005700 66.82
20260505005800 66.80
20260505005900 67.10
20260505010000 66.79
20260505010100 66.97
20260505010200 68.37
20260505010300 68.18
20260505010400 69.13
20260505010500 69.00
20260505010600 69.81
20260505010700 69.99
20260505010800 71.12
20260505010900 72.24
20260505011000 72.65
20260505011100 72.55
20260505011200 72.37
20260505011300 71.81
20260505011400 71.18
20260505011500 71.37
20260505011600 69.21
20260505011700 69.02
20260505011800 68.13
20260505011900 67.87
20260505012000 66.97
20260505012100 67.63
20260505012200 67.69
20260505012300 67.71
20260505012400 65.93
20260505012500 65.28
20260505012600 65.14
20260505012700 64.84
20260505012800 64.36
20260505012900 65.93
20260505013000 -777.0
20260505013100 66.13
20260505013200 65.94
20260505013300 65.64
20260505013400 66.33
20260505013500 65.38
20260505013600 67.63
20260505013700 65.72
20260505013800 64.80
20260505013900 64.00
20260505014000 64.02
20260505014100 64.32
20260505014200 64.17
20260505014300 64.16
20260505014400 64.32
20260505014500 64.01
20260505014600 64.67
20260505014700 65.20
20260505014800 65.66
20260505014900 66.21
20260505015000 66.35
20260505015100 65.12
20260505015200 65.12
20260505015300 66.00
20260505015400 66.22
20260505015500 67.99
20260505015600 67.50
20260505015700 68.22
20260505015800 69.47
20260505015900 69.08
20260505020000 68.20
20260505020100 67.57
20260505020200 67.31
20260505020300 66.78
20260505020400 66.70
20260505020500 66.62
20260505020600 66.75
20260505020700 67.52
20260505020800 67.53
20260505020900 67.79
20260505021000 67.16
20260505021100 66.91
20260505021200 67.31
20260505021300 66.56
20260505021400 66.30
20260505021500 66.61
20260505021600 67.27
20260505021700 67.77
20260505021800 67.93
20260505021900 66.95
20260505022000 66.88
20260505022100 66.47
20260505022200 64.89
20260505022300 65.48
20260505022400 64.60
20260505022500 64.09
20260505022600 63.58
20260505022700 62.72
20260505022800 63.70
20260505022900 64.71
20260505023000 64.69
20260505023100 64.36
20260505023200 64.13
20260505023300 63.88
20260505023400 63.56
20260505023500 64.27
20260505023600 63.21
20260505023700 63.32
20260505023800 62.05
20260505023900 63.70
20260505024000 62.85
20260505024100 63.84
20260505024200 64.39
20260505024300 62.60
20260505024400 61.87
20260505024500 61.85
20260505024600 62.22
20260505024700 61.19
20260505024800 62.23
20260505024900 63.13
20260505025000 63.23
20260505025100 64.12
20260505025200 65.50
20260505025300 64.49
20260505025400 63.49
20260505025500 63.49
20260505025600 62.46
20260505025700 62.21
20260505025800 61.58
20260505025900 62.83
20260505030000 62.61
20260505030100 62.38
20260505030200 63.35
20260505030300 63.29
20260505030400 62.51
20260505030500 62.26
20260505030600 62.35
20260505030700 60.13
20260505030800 61.25
20260505030900 60.15
20260505031000 62.07
20260505031100 62.88
20260505031200 62.93
20260505031300 62.29
20260505031400 61.80
20260505031500 61.81
20260505031600 60.77
20260505031700 60.30
20260505031800 60.70
20260505031900 59.97
20260505032000 60.89
20260505032100 60.12
20260505032200 60.97
20260505032300 60.55
20260505032400 60.75
20260505032500 59.72
20260505032600 58.46
20260505032700 58.06
20260505032800 58.25
20260505032900 57.85
20260505033000 57.97
20260505033100 57.95
20260505033200 56.90
20260505033300 56.20
20260505033400 55.73
20260505033500 55.68
20260505033600 55.42
20260505033700 55.03
20260505033800 54.35
20260505033900 53.55
20260505034000 53.35
20260505034100 53.06
20260505034200 52.98
20260505034300 52.71
20260505034400 51.70
20260505034500 51.41
20260505034600 50.82
20260505034700 50.62
20260505034800 50.83
20260505034900 51.62
20260505035000 50.07
20260505035100 48.65
20260505035200 48.51
20260505035300 48.64
20260505035400 48.16
20260505035500 47.56
20260505035600 46.82
20260505035700 46.51
20260505035800 46.10
20260505035900 45.87
20260505040000 45.98
20260505040100 46.05
20260505040200 46.35
20260505040300 45.55
20260505040400 45.20
20260505040500 47.62
20260505040600 47.24
20260505040700 46.72
20260505040800 46.26
20260505040900 46.65
20260505041000 47.73
20260505041100 48.38
20260505041200 47.47
20260505041300 46.62
20260505041400 46.84
20260505041500 45.73
20260505041600 44.36
20260505041700 42.60
20260505041800 41.11
20260505041900 41.03
20260505042000 40.33
20260505042100 40.77
20260505042200 40.18
20260505042300 40.00
20260505042400 39.75
20260505042500 38.53
20260505042600 39.37
20260505042700 39.87
20260505042800 39.56
20260505042900 39.54
20260505043000 39.30
20260505043100 40.08
20260505043200 39.90
20260505043300 40.82
20260505043400 40.27
20260505043500 41.02
20260505043600 41.29
20260505043700 42.20
20260505043800 41.56
20260505043900 41.66
20260505044000 41.75
20260505044100 40.65
20260505044200 40.57
20260505044300 40.85
20260505044400 40.48
20260505044500 40.59
20260505044600 41.09
20260505044700 41.79
20260505044800 41.66
20260505044900 42.19
20260505045000 41.58
20260505045100 41.12
20260505045200 41.97
20260505045300 41.86
20260505045400 42.14
20260505045500 42.38
20260505045600 42.43
20260505045700 42.36
20260505045800 42.19
20260505045900 41.95
20260505050000 42.16
20260505050100 41.69
20260505050200 41.24
20260505050300 40.94
20260505050400 39.99
20260505050500 40.65
20260505050600 39.11
20260505050700 38.20
20260505050800 38.22
20260505050900 38.21
20260505051000 38.06
20260505051100 38.06
20260505051200 37.83
20260505051300 37.52
20260505051400 -777.0
20260505051500 37.68
20260505051600 37.40
20260505051700 36.72
20260505051800 36.19
20260505051900 36.58
20260505052000 37.12
20260505052100 36.73
20260505052200 37.59
20260505052300 37.97
20260505052400 37.98
20260505052500 37.18
20260505052600 37.81
20260505052700 37.69
20260505052800 37.20
20260505052900 37.61
20260505053000 38.40
20260505053100 38.96
20260505053200 39.00
20260505053300 39.36
20260505053400 38.74
20260505053500 38.28
20260505053600 38.92
20260505053700 38.22
20260505053800 38.33
20260505053900 38.16
20260505054000 37.83
20260505054100 37.64
20260505054200 37.48
20260505054300 37.36
20260505054400 37.55
20260505054500 37.02
20260505054600 37.13
20260505054700 40.46
20260505054800 40.40
20260505054900 40.62
20260505055000 39.90
20260505055100 40.16
20260505055200 40.34
20260505055300 40.00
20260505055400 39.73
20260505055500 39.55
20260505055600 39.73
20260505055700 40.45
20260505055800 41.02
20260505055900 39.89
20260505060000 40.20
20260505060100 40.39
20260505060200 41.25
20260505060300 42.23
20260505060400 41.89
20260505060500 42.78
20260505060600 42.03
20260505060700 42.03
20260505060800 42.40
20260505060900 43.29
20260505061000 44.00
20260505061100 43.56
20260505061200 42.42
20260505061300 42.33
20260505061400 43.59
20260505061500 43.74
20260505061600 43.34
20260505061700 43.81
20260505061800 42.94
20260505061900 43.86
20260505062000 43.89
20260505062100 44.06
20260505062200 45.10
20260505062300 44.97
20260505062400 45.43
20260505062500 45.36
20260505062600 45.91
20260505062700 46.02
20260505062800 45.94
20260505062900 44.67
20260505063000 45.21
20260505063100 44.74
20260505063200 44.32
20260505063300 44.56
20260505063400 44.58
20260505063500 45.51
20260505063600 44.87
20260505063700 44.09
20260505063800 44.67
20260505063900 44.81
20260505064000 44.55
20260505064100 44.16
20260505064200 44.26
20260505064300 44.59
20260505064400 43.95
20260505064500 44.19
20260505064600 44.88
20260505064700 46.09
20260505064800 46.86
20260505064900 45.93
20260505065000 45.66
20260505065100 46.04
20260505065200 46.29
20260505065300 45.48
20260505065400 46.18
20260505065500 46.21
20260505065600 47.86
20260505065700 47.96
20260505065800 47.99
20260505065900 47.50
20260505070000 48.08
20260505070100 47.77
20260505070200 49.29
20260505070300 50.14
20260505070400 50.62
20260505070500 51.12
20260505070600 51.63
20260505070700 51.12
20260505070800 52.03
20260505070900 51.09
20260505071000 50.77
20260505071100 49.37
20260505071200 49.38
20260505071300 49.20
20260505071400 49.70
20260505071500 49.12
20260505071600 47.61
20260505071700 46.14
20260505071800 44.20
20260505071900 43.14
20260505072000 41.90
20260505072100 41.94
20260505072200 42.22
20260505072300 41.12
20260505072400 41.39
20260505072500 41.43
20260505072600 41.12
20260505072700 41.30
20260505072800 43.46
20260505072900 43.03
20260505073000 43.34
20260505073100 43.89
20260505073200 43.44
20260505073300 43.48
20260505073400 44.12
20260505073500 44.33
20260505073600 43.76
20260505073700 44.21
20260505073800 44.51
20260505073900 44.21
20260505074000 44.90
20260505074100 45.39
20260505074200 45.24
20260505074300 44.48
20260505074400 44.68
20260505074500 44.72
20260505074600 44.81
20260505074700 46.16
20260505074800 46.03
20260505074900 45.93
20260505075000 47.50
20260505075100 47.06
20260505075200 48.02
20260505075300 47.16
20260505075400 47.65
20260505075500 47.51
20260505075600 47.71
20260505075700 48.71
20260505075800 49.35
20260505075900 49.90
20260505080000 50.38
20260505080100 50.32
20260505080200 50.15
20260505080300 51.39
20260505080400 51.29
20260505080500 51.64
20260505080600 51.05
20260505080700 51.83
20260505080800 52.87
20260505080900 52.83
20260505081000 -777.0
20260505081100 53.44
20260505081200 53.02
20260505081300 53.09
20260505081400 52.61
20260505081500 52.61
20260505081600 52.49
20260505081700 51.97
20260505081800 52.04
20260505081900 51.42
20260505082000 51.93
20260505082100 51.44
20260505082200 52.38
20260505082300 51.16
20260505082400 51.70
20260505082500 51.80
20260505082600 52.00
20260505082700 51.74
20260505082800 52.72
20260505082900 53.63
20260505083000 55.37
20260505083100 55.62
20260505083200 56.66
20260505083300 56.77
20260505083400 57.33
20260505083500 58.49
20260505083600 58.59
20260505083700 58.10
20260505083800 59.40
20260505083900 59.21
20260505084000 59.66
20260505084100 59.36
20260505084200 61.14
20260505084300 60.19
20260505084400 60.73
20260505084500 60.47
20260505084600 61.15
20260505084700 61.39
20260505084800 61.91
20260505084900 62.39
20260505085000 62.65
20260505085100 63.13
20260505085200 63.93
20260505085300 64.27
20260505085400 63.88
20260505085500 64.11
20260505085600 63.54
20260505085700 61.27
20260505085800 62.24
20260505085900 61.26
20260505090000 61.72
20260505090100 61.02
20260505090200 61.23
20260505090300 60.21
20260505090400 59.07
20260505090500 57.20
20260505090600 57.67
20260505090700 56.81
20260505090800 55.51
20260505090900 53.77
20260505091000 57.93
20260505091100 59.71
20260505091200 60.14
20260505091300 58.15
20260505091400 60.28
20260505091500 59.48
20260505091600 58.19
20260505091700 58.15
20260505091800 60.89
20260505091900 62.99
20260505092000 64.25
20260505092100 62.83
20260505092200 62.55
20260505092300 62.70
20260505092400 70.47
20260505092500 73.85
20260505092600 72.04
20260505092700 65.03
20260505092800 67.15
20260505092900 68.91
20260505093000 71.18
20260505093100 73.25
20260505093200 73.12
20260505093300 74.23
20260505093400 77.40
20260505093500 71.27
20260505093600 71.24
20260505093700 71.62
20260505093800 64.30
20260505093900 63.30
20260505094000 63.38
20260505094100 63.78
20260505094200 63.12
20260505094300 62.21
20260505094400 61.09
20260505094500 59.46
20260505094600 57.67
20260505094700 57.85
20260505094800 57.78
20260505094900 56.89
20260505095000 56.26
20260505095100 55.91
20260505095200 56.25
20260505095300 56.53
20260505095400 55.91
20260505095500 56.72
20260505095600 56.86
20260505095700 58.25
20260505095800 57.98
20260505095900 57.58
20260505100000 57.34
20260505100100 57.38
20260505100200 57.21
20260505100300 56.41
20260505100400 55.52
20260505100500 54.92
20260505100600 55.07
20260505100700 54.48
20260505100800 54.77
20260505100900 53.93
20260505101000 52.63
20260505101100 52.00
20260505101200 51.55
20260505101300 51.84
20260505101400 53.19
20260505101500 52.68
20260505101600 52.25
20260505101700 51.85
20260505101800 52.14
20260505101900 52.14
20260505102000 52.57
20260505102100 54.10
20260505102200 53.66
20260505102300 54.11
20260505102400 53.82
20260505102500 53.66
20260505102600 53.79
20260505102700 53.18
20260505102800 53.11
20260505102900 51.66
20260505103000 52.16
20260505103100 52.08
20260505103200 53.93
20260505103300 54.55
20260505103400 54.72
20260505103500 53.81
20260505103600 51.73
20260505103700 51.34
20260505103800 50.93
20260505103900 50.97
20260505104000 51.64
20260505104100 52.37
20260505104200 52.02
20260505104300 52.17
20260505104400 53.00
20260505104500 52.90
20260505104600 51.61
20260505104700 49.23
20260505104800 48.44
20260505104900 48.70
20260505105000 49.51
20260505105100 51.62
20260505105200 52.36
20260505105300 51.91
20260505105400 53.71
20260505105500 53.50
20260505105600 54.00
20260505105700 53.91
20260505105800 55.66
20260505105900 54.96
20260505110000 -777.0
20260505110100 55.89
20260505110200 55.90
20260505110300 56.17
20260505110400 56.08
20260505110500 56.14
20260505110600 56.17
20260505110700 56.39
20260505110800 56.12
20260505110900 55.93
20260505111000 54.33
20260505111100 54.37
20260505111200 54.62
20260505111300 54.28
20260505111400 51.84
20260505111500 52.56
20260505111600 52.55
20260505111700 54.00
20260505111800 54.36
20260505111900 55.03
20260505112000 54.43
20260505112100 55.34
20260505112200 54.97
20260505112300 54.63
20260505112400 54.16
20260505112500 54.32
20260505112600 54.83
20260505112700 53.60
20260505112800 54.69
20260505112900 54.65
20260505113000 54.12
20260505113100 52.83
20260505113200 51.77
20260505113300 51.87
20260505113400 52.77
20260505113500 52.12
20260505113600 52.66
20260505113700 53.76
20260505113800 53.90
20260505113900 54.26
20260505114000 54.02
20260505114100 54.15
20260505114200 53.77
20260505114300 52.14
20260505114400 52.71
20260505114500 52.07
20260505114600 51.84
20260505114700 51.92
20260505114800 50.29
20260505114900 49.37
20260505115000 48.57
20260505115100 48.75
20260505115200 46.94
20260505115300 47.43
20260505115400 46.95
20260505115500 47.37
20260505115600 47.75
20260505115700 49.43
20260505115800 50.09
20260505115900 49.89
20260505120000 51.59
20260505120100 52.03
20260505120200 52.30
20260505120300 54.07
20260505120400 54.64
20260505120500 55.63
20260505120600 57.63
20260505120700 57.95
20260505120800 59.21
20260505120900 59.28
20260505121000 59.79
20260505121100 59.56
20260505121200 59.07
20260505121300 59.05
20260505121400 59.37
20260505121500 57.82
20260505121600 57.59
20260505121700 58.14
20260505121800 58.50
20260505121900 58.34
20260505122000 57.35
20260505122100 55.45
20260505122200 55.55
20260505122300 53.97
20260505122400 54.14
20260505122500 54.15
20260505122600 54.45
20260505122700 54.25
20260505122800 54.64
20260505122900 55.11
20260505123000 55.24
20260505123100 54.62
20260505123200 54.03
20260505123300 53.51
20260505123400 53.63
20260505123500 54.09
20260505123600 55.39
20260505123700 55.10
20260505123800 55.08
20260505123900 54.25
20260505124000 53.96
20260505124100 53.71
20260505124200 53.29
20260505124300 52.33
20260505124400 52.11
20260505124500 53.16
20260505124600 53.46
20260505124700 54.63
20260505124800 54.14
20260505124900 54.29
20260505125000 55.23
20260505125100 56.14
20260505125200 56.03
20260505125300 56.92
20260505125400 56.76
20260505125500 57.75
20260505125600 58.85
20260505125700 58.68
20260505125800 58.75
20260505125900 58.36
20260505130000 57.42
20260505130100 56.72
20260505130200 56.44
20260505130300 57.01
20260505130400 56.47
20260505130500 55.42
20260505130600 54.85
20260505130700 54.43
20260505130800 54.09
20260505130900 53.89
20260505131000 52.84
20260505131100 52.65
20260505131200 52.69
20260505131300 51.80
20260505131400 51.62
20260505131500 51.90
20260505131600 51.87
20260505131700 52.01
20260505131800 51.54
20260505131900 51.59
20260505132000 51.23
20260505132100 51.75
20260505132200 52.01
20260505132300 52.37
20260505132400 53.83
20260505132500 53.70
20260505132600 53.31
20260505132700 53.19
20260505132800 53.54
20260505132900 53.51
20260505133000 54.77
20260505133100 56.39
20260505133200 56.54
20260505133300 57.69
20260505133400 57.80
20260505133500 57.78
20260505133600 57.31
20260505133700 58.32
20260505133800 58.02
20260505133900 56.94
20260505134000 -777.0
20260505134100 56.40
20260505134200 56.46
20260505134300 56.07
20260505134400 55.83
20260505134500 56.51
20260505134600 56.07
20260505134700 55.64
20260505134800 55.71
20260505134900 55.07
20260505135000 55.32
20260505135100 56.27
20260505135200 55.80
20260505135300 56.56
20260505135400 56.85
20260505135500 56.93
20260505135600 57.58
20260505135700 57.14
20260505135800 57.65
20260505135900 58.65
20260505140000 59.18
20260505140100 58.85
20260505140200 57.61
20260505140300 58.09
20260505140400 57.47
20260505140500 57.58
20260505140600 58.17
20260505140700 57.25
20260505140800 56.38
20260505140900 57.14
20260505141000 57.82
20260505141100 58.23
20260505141200 59.64
20260505141300 59.66
20260505141400 59.48
20260505141500 59.84
20260505141600 60.72
20260505141700 61.06
20260505141800 61.65
20260505141900 61.91
20260505142000 62.05
20260505142100 61.85
20260505142200 62.68
20260505142300 61.95
20260505142400 62.16
20260505142500 61.92
20260505142600 61.41
20260505142700 61.38
20260505142800 62.88
20260505142900 63.94
20260505143000 63.77
20260505143100 63.71
20260505143200 63.93
20260505143300 63.46
20260505143400 63.78
20260505143500 64.70
20260505143600 64.15
20260505143700 63.87
20260505143800 64.39
20260505143900 65.69
20260505144000 65.75
20260505144100 66.11
20260505144200 66.01
20260505144300 64.62
20260505144400 64.21
20260505144500 64.76
20260505144600 65.61
20260505144700 66.25
20260505144800 66.29
20260505144900 66.37
20260505145000 66.85
20260505145100 66.58
20260505145200 67.22
20260505145300 69.19
20260505145400 68.95
20260505145500 71.19
20260505145600 71.70
20260505145700 72.61
20260505145800 73.41
20260505145900 75.67
20260505150000 75.29
20260505150100 74.33
20260505150200 75.69
20260505150300 76.66
20260505150400 77.53
20260505150500 77.53
20260505150600 78.14
20260505150700 78.20
20260505150800 77.85
20260505150900 77.49
20260505151000 76.11
20260505151100 75.44
20260505151200 75.42
20260505151300 75.18
20260505151400 74.84
20260505151500 75.21
20260505151600 74.74
20260505151700 71.89
20260505151800 73.38
20260505151900 72.99
20260505152000 73.03
20260505152100 73.16
20260505152200 74.70
20260505152300 75.48
20260505152400 74.26
20260505152500 75.85
20260505152600 76.87
20260505152700 76.67
20260505152800 77.15
20260505152900 77.13
20260505153000 78.40
20260505153100 78.46
20260505153200 78.45
20260505153300 78.20
20260505153400 77.13
20260505153500 76.87
20260505153600 76.04
20260505153700 75.94
20260505153800 74.17
20260505153900 74.94
20260505154000 74.70
20260505154100 75.09
20260505154200 75.45
20260505154300 74.44
20260505154400 73.36
20260505154500 74.49
20260505154600 74.62
20260505154700 74.37
20260505154800 73.54
20260505154900 72.36
20260505155000 71.86
20260505155100 70.86
20260505155200 69.76
20260505155300 69.56
20260505155400 68.54
20260505155500 66.71
20260505155600 69.39
20260505155700 69.20
20260505155800 68.39
20260505155900 68.44
20260505160000 66.87
20260505160100 67.01
20260505160200 67.04
20260505160300 68.03
20260505160400 69.94
20260505160500 69.16
20260505160600 68.49
20260505160700 68.47
20260505160800 68.56
20260505160900 68.77
20260505161000 67.46
20260505161100 65.86
20260505161200 65.44
20260505161300 66.54
20260505161400 66.25
20260505161500 66.56
20260505161600 65.39
20260505161700 65.86
20260505161800 63.46
20260505161900 61.93
20260505162000 61.51
20260505162100 63.07
20260505162200 62.05
20260505162300 61.58
20260505162400 60.99
20260505162500 61.08
20260505162600 61.33
20260505162700 60.50
20260505162800 58.00
20260505162900 56.43
20260505163000 55.33
20260505163100 55.93
20260505163200 55.97
20260505163300 56.84
20260505163400 -777.0
20260505163500 56.82
20260505163600 58.09
20260505163700 58.53
20260505163800 59.66
20260505163900 59.28
20260505164000 58.04
20260505164100 59.35
20260505164200 60.26
20260505164300 61.19
20260505164400 62.27
20260505164500 63.65
20260505164600 63.07
20260505164700 63.00
20260505164800 63.48
20260505164900 63.17
20260505165000 64.37
20260505165100 65.33
20260505165200 64.64
20260505165300 65.48
20260505165400 64.99
20260505165500 65.35
20260505165600 64.61
20260505165700 65.32
20260505165800 65.66
20260505165900 64.91
20260505170000 64.24
20260505170100 64.93
20260505170200 66.35
20260505170300 66.39
20260505170400 66.36
20260505170500 64.78
20260505170600 63.85
20260505170700 64.96
20260505170800 64.40
20260505170900 64.64
20260505171000 66.23
20260505171100 66.30
20260505171200 65.00
20260505171300 64.51
20260505171400 65.64
20260505171500 65.89
20260505171600 64.92
20260505171700 62.08
20260505171800 63.26
20260505171900 64.23
20260505172000 64.96
20260505172100 65.98
20260505172200 64.82
20260505172300 64.51
20260505172400 63.50
20260505172500 61.96
20260505172600 62.52
20260505172700 63.32
20260505172800 62.84
20260505172900 62.27
20260505173000 61.66
20260505173100 62.53
20260505173200 62.60
20260505173300 60.20
20260505173400 58.79
20260505173500 58.71
20260505173600 59.54
20260505173700 59.33
20260505173800 63.80
20260505173900 66.51
20260505174000 66.16
20260505174100 65.00
20260505174200 64.50
20260505174300 64.57
20260505174400 65.60
20260505174500 65.39
20260505174600 66.38
20260505174700 66.52
20260505174800 67.07
20260505174900 67.01
20260505175000 67.89
20260505175100 65.19
20260505175200 64.84
20260505175300 65.22
20260505175400 62.45
20260505175500 62.62
20260505175600 64.31
20260505175700 67.74
20260505175800 68.95
20260505175900 68.51
20260505180000 68.27
20260505180100 68.78
20260505180200 69.27
20260505180300 70.65
20260505180400 71.96
20260505180500 71.97
20260505180600 73.02
20260505180700 75.10
20260505180800 74.53
20260505180900 75.20
20260505181000 78.24
20260505181100 76.22
20260505181200 73.63
20260505181300 74.47
20260505181400 74.79
20260505181500 75.15
20260505181600 74.39
20260505181700 74.02
20260505181800 73.17
20260505181900 71.47
20260505182000 71.20
20260505182100 71.21
20260505182200 70.73
20260505182300 73.63
20260505182400 77.07
20260505182500 72.78
20260505182600 72.02
20260505182700 71.73
20260505182800 70.74
20260505182900 70.90
20260505183000 71.61
20260505183100 72.71
20260505183200 74.00
20260505183300 72.58
20260505183400 75.21
20260505183500 76.79
20260505183600 76.40
20260505183700 74.70
20260505183800 71.52
20260505183900 70.92
20260505184000 74.83
20260505184100 75.65
20260505184200 76.34
20260505184300 77.33
20260505184400 77.18
20260505184500 76.25
20260505184600 75.10
20260505184700 75.66
20260505184800 76.38
20260505184900 75.08
20260505185000 75.41
20260505185100 75.77
20260505185200 76.96
20260505185300 79.59
20260505185400 78.56
20260505185500 77.52
20260505185600 78.82
20260505185700 77.20
20260505185800 79.28
20260505185900 80.36
20260505190000 80.95
20260505190100 80.43
20260505190200 81.67
20260505190300 84.02
20260505190400 85.45
20260505190500 84.14
20260505190600 83.72
20260505190700 82.63
20260505190800 79.34
20260505190900 80.45
20260505191000 80.56
20260505191100 78.14
20260505191200 78.80
20260505191300 77.29
20260505191400 75.85
20260505191500 74.47
20260505191600 73.86
20260505191700 73.34
20260505191800 71.75
20260505191900 75.38
20260505192000 76.51
20260505192100 75.77
20260505192200 74.91
20260505192300 76.53
20260505192400 75.46
20260505192500 76.45
20260505192600 77.63
20260505192700 78.95
20260505192800 78.25
20260505192900 80.05
20260505193000 81.41
20260505193100 81.99
20260505193200 81.00
20260505193300 80.34
20260505193400 81.20
20260505193500 80.07
20260505193600 79.71
20260505193700 80.27
20260505193800 80.53
20260505193900 81.34
20260505194000 80.24
20260505194100 79.94
20260505194200 78.74
20260505194300 78.12
20260505194400 77.99
20260505194500 77.60
20260505194600 77.01
20260505194700 78.70
20260505194800 80.32
20260505194900 79.57
20260505195000 81.59
20260505195100 81.67
20260505195200 83.36
20260505195300 83.03
20260505195400 81.39
20260505195500 82.16
20260505195600 82.27
20260505195700 82.97
20260505195800 83.00
20260505195900 82.67
20260505200000 82.38
20260505200100 83.57
20260505200200 84.28
20260505200300 85.26
20260505200400 84.66
20260505200500 83.85
20260505200600 85.97
20260505200700 85.32
20260505200800 87.96
20260505200900 89.44
20260505201000 90.30
20260505201100 91.16
20260505201200 91.35
20260505201300 93.70
20260505201400 94.11
20260505201500 94.99
20260505201600 95.10
20260505201700 95.77
20260505201800 93.13
20260505201900 94.16
20260505202000 93.99
20260505202100 94.33
20260505202200 92.24
20260505202300 93.78
20260505202400 94.83
20260505202500 94.15
20260505202600 96.10
20260505202700 97.85
20260505202800 96.44
20260505202900 97.81
20260505203000 98.41
20260505203100 96.88
20260505203200 96.46
20260505203300 -777.0
20260505203400 98.34
20260505203500 99.94
20260505203600 100.90
20260505203700 101.60
20260505203800 103.30
20260505203900 103.70
20260505204000 101.50
20260505204100 100.60
20260505204200 100.00
20260505204300 99.12
20260505204400 100.00
20260505204500 99.05
20260505204600 97.31
20260505204700 97.30
20260505204800 97.58
20260505204900 98.36
20260505205000 100.40
20260505205100 99.34
20260505205200 100.40
20260505205300 98.96
20260505205400 95.94
20260505205500 96.66
20260505205600 100.50
20260505205700 102.60
20260505205800 103.60
20260505205900 104.10
20260505210000 106.50
20260505210100 111.50
20260505210200 112.70
20260505210300 112.30
20260505210400 110.20
20260505210500 105.50
20260505210600 104.70
20260505210700 103.80
20260505210800 104.80
20260505210900 106.50
20260505211000 107.20
20260505211100 102.70
20260505211200 99.71
20260505211300 99.36
20260505211400 98.12
20260505211500 97.83
20260505211600 97.59
20260505211700 97.45
20260505211800 98.47
20260505211900 98.77
20260505212000 103.50
20260505212100 103.60
20260505212200 102.40
20260505212300 105.20
20260505212400 105.50
20260505212500 104.10
20260505212600 106.40
20260505212700 108.30
20260505212800 108.70
20260505212900 111.10
20260505213000 112.40
20260505213100 115.10
20260505213200 114.90
20260505213300 116.00
20260505213400 117.40
20260505213500 114.90
20260505213600 117.30
20260505213700 118.20
20260505213800 115.00
20260505213900 115.00
20260505214000 114.40
20260505214100 114.70
20260505214200 113.70
20260505214300 113.20
20260505214400 110.60
20260505214500 109.00
20260505214600 106.90
20260505214700 107.10
20260505214800 105.70
20260505214900 102.40
20260505215000 106.30
20260505215100 102.90
20260505215200 102.50
20260505215300 103.50
20260505215400 104.70
20260505215500 102.60
20260505215600 103.50
20260505215700 104.40
20260505215800 101.70
20260505215900 101.60
20260505220000 104.50
20260505220100 101.20
20260505220200 101.00
20260505220300 102.30
20260505220400 100.30
20260505220500 97.40
20260505220600 96.19
20260505220700 97.70
20260505220800 98.54
20260505220900 99.09
20260505221000 100.20
20260505221100 99.18
20260505221200 98.93
20260505221300 99.17
20260505221400 100.40
20260505221500 98.49
20260505221600 100.10
20260505221700 98.81
20260505221800 98.54
20260505221900 97.44
20260505222000 100.00
20260505222100 100.00
20260505222200 99.56
20260505222300 97.30
20260505222400 95.57
20260505222500 96.03
20260505222600 95.44
20260505222700 94.60
20260505222800 94.56
20260505222900 95.28
20260505223000 96.37
20260505223100 96.32
20260505223200 97.24
20260505223300 96.58
20260505223400 95.16
20260505223500 93.54
20260505223600 91.71
20260505223700 91.53
20260505223800 93.20
20260505223900 94.26
20260505224000 95.27
20260505224100 95.45
20260505224200 103.00
20260505224300 103.40
20260505224400 102.20
20260505224500 99.83
20260505224600 99.58
20260505224700 98.15
20260505224800 95.19
20260505224900 96.47
20260505225000 96.06
20260505225100 99.01
20260505225200 97.54
20260505225300 94.81
20260505225400 93.46
20260505225500 92.06
20260505225600 91.72
20260505225700 89.85
20260505225800 88.84
20260505225900 90.84
20260505230000 90.41
20260505230100 91.81
20260505230200 94.35
20260505230300 95.62
20260505230400 95.38
20260505230500 97.43
20260505230600 96.00
20260505230700 96.07
20260505230800 94.92
20260505230900 94.01
20260505231000 94.33
20260505231100 95.16
20260505231200 94.76
20260505231300 93.85
20260505231400 92.77
20260505231500 93.10
20260505231600 93.26
20260505231700 89.85
20260505231800 87.89
20260505231900 87.51
20260505232000 86.10
20260505232100 84.32
20260505232200 83.76
20260505232300 84.72
20260505232400 86.75
20260505232500 87.54
20260505232600 88.46
20260505232700 88.40
20260505232800 88.24
20260505232900 87.52
20260505233000 87.20
20260505233100 86.32
20260505233200 88.69
20260505233300 90.07
20260505233400 93.78
20260505233500 94.44
20260505233600 95.98
20260505233700 -777.0
20260505233800 97.39
20260505233900 99.11
20260505234000 98.75
20260505234100 99.30
20260505234200 97.56
20260505234300 99.40
20260505234400 102.10
20260505234500 104.70
20260505234600 103.00
20260505234700 102.60
20260505234800 99.24
20260505234900 100.00
20260505235000 97.23
20260505235100 96.61
20260505235200 95.63
20260505235300 94.02
20260505235400 92.47
20260505235500 90.94
20260505235600 90.70
20260505235700 92.10
20260505235800 91.11
20260505235900 90.47
20260505240000 89.21