#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260705000100 147.90
20260705000200 145.30
20260705000300 144.00
20260705000400 144.00
20260705000500 141.60
20260705000600 142.60
20260705000700 144.50
20260705000800 145.00
20260705000900 146.40
20260705001000 147.60
20260705001100 145.90
20260705001200 145.30
20260705001300 151.90
20260705001400 147.00
20260705001500 147.20
20260705001600 144.30
20260705001700 150.60
20260705001800 155.60
20260705001900 155.60
20260705002000 155.80
20260705002100 157.50
20260705002200 158.60
20260705002300 159.80
20260705002400 160.50
20260705002500 165.20
20260705002600 172.10
20260705002700 171.70
20260705002800 168.90
20260705002900 169.50
20260705003000 169.30
20260705003100 170.50
20260705003200 168.60
20260705003300 165.80
20260705003400 163.70
20260705003500 164.00
20260705003600 162.90
20260705003700 162.80
20260705003800 157.90
20260705003900 157.30
20260705004000 156.90
20260705004100 150.30
20260705004200 151.00
20260705004300 146.60
20260705004400 145.50
20260705004500 145.20
20260705004600 145.90
20260705004700 143.50
20260705004800 142.10
20260705004900 141.40
20260705005000 142.40
20260705005100 144.40
20260705005200 143.10
20260705005300 143.90
20260705005400 140.70
20260705005500 135.30
20260705005600 137.10
20260705005700 137.90
20260705005800 141.80
20260705005900 145.90
20260705010000 145.90
20260705010100 143.80
20260705010200 143.70
20260705010300 145.40
20260705010400 147.90
20260705010500 149.80
20260705010600 151.80
20260705010700 150.50
20260705010800 153.10
20260705010900 157.90
20260705011000 159.10
20260705011100 156.70
20260705011200 159.40
20260705011300 159.70
20260705011400 157.90
20260705011500 157.80
20260705011600 158.70
20260705011700 161.90
20260705011800 160.00
20260705011900 158.10
20260705012000 155.40
20260705012100 154.20
20260705012200 155.10
20260705012300 155.50
20260705012400 156.30
20260705012500 156.30
20260705012600 160.50
20260705012700 156.60
20260705012800 155.40
20260705012900 157.20
20260705013000 159.60
20260705013100 159.50
20260705013200 162.10
20260705013300 161.20
20260705013400 162.30
20260705013500 160.90
20260705013600 159.90
20260705013700 157.20
20260705013800 156.50
20260705013900 158.50
20260705014000 157.70
20260705014100 157.40
20260705014200 157.50
20260705014300 161.00
20260705014400 163.30
20260705014500 162.30
20260705014600 166.70
20260705014700 166.00
20260705014800 166.00
20260705014900 169.50
20260705015000 168.30
20260705015100 173.10
20260705015200 172.40
20260705015300 171.50
20260705015400 168.70
20260705015500 169.80
20260705015600 170.90
20260705015700 172.60
20260705015800 172.70
20260705015900 169.60
20260705020000 170.00
20260705020100 165.50
20260705020200 164.20
20260705020300 164.60
20260705020400 161.80
20260705020500 166.10
20260705020600 163.20
20260705020700 162.60
20260705020800 167.00
20260705020900 166.60
20260705021000 163.70
20260705021100 163.90
20260705021200 162.20
20260705021300 156.10
20260705021400 155.10
20260705021500 156.90
20260705021600 156.40
20260705021700 159.90
20260705021800 157.50
20260705021900 156.90
20260705022000 155.40
20260705022100 156.00
20260705022200 154.00
20260705022300 151.20
20260705022400 152.10
20260705022500 156.60
20260705022600 152.80
20260705022700 152.80
20260705022800 159.30
20260705022900 160.90
20260705023000 162.70
20260705023100 165.30
20260705023200 166.40
20260705023300 168.90
20260705023400 167.70
20260705023500 165.80
20260705023600 167.20
20260705023700 171.50
20260705023800 167.30
20260705023900 167.60
20260705024000 166.90
20260705024100 164.80
20260705024200 165.50
20260705024300 164.10
20260705024400 162.80
20260705024500 158.90
20260705024600 155.30
20260705024700 155.30
20260705024800 153.90
20260705024900 151.80
20260705025000 152.20
20260705025100 159.00
20260705025200 154.00
20260705025300 154.60
20260705025400 -777.0
20260705025500 154.00
20260705025600 151.50
20260705025700 154.20
20260705025800 153.10
20260705025900 154.50
20260705030000 156.70
20260705030100 161.00
20260705030200 158.90
20260705030300 158.50
20260705030400 161.30
20260705030500 161.80
20260705030600 163.90
20260705030700 158.10
20260705030800 158.70
20260705030900 159.00
20260705031000 158.50
20260705031100 158.90
20260705031200 157.70
20260705031300 156.90
20260705031400 156.40
20260705031500 155.40
20260705031600 153.90
20260705031700 155.40
20260705031800 149.10
20260705031900 147.60
20260705032000 147.20
20260705032100 145.60
20260705032200 146.00
20260705032300 148.30
20260705032400 145.30
20260705032500 149.90
20260705032600 149.60
20260705032700 150.90
20260705032800 152.40
20260705032900 150.10
20260705033000 150.00
20260705033100 145.90
20260705033200 143.30
20260705033300 145.00
20260705033400 145.40
20260705033500 145.60
20260705033600 145.10
20260705033700 148.90
20260705033800 146.40
20260705033900 151.20
20260705034000 150.10
20260705034100 147.90
20260705034200 148.10
20260705034300 146.80
20260705034400 148.20
20260705034500 149.10
20260705034600 148.80
20260705034700 149.90
20260705034800 155.20
20260705034900 155.80
20260705035000 156.70
20260705035100 156.00
20260705035200 156.90
20260705035300 156.20
20260705035400 154.20
20260705035500 153.70
20260705035600 156.40
20260705035700 154.00
20260705035800 156.30
20260705035900 157.30
20260705040000 156.70
20260705040100 157.10
20260705040200 156.70
20260705040300 151.30
20260705040400 148.20
20260705040500 144.40
20260705040600 147.20
20260705040700 141.20
20260705040800 140.40
20260705040900 144.10
20260705041000 140.30
20260705041100 139.50
20260705041200 141.50
20260705041300 139.90
20260705041400 139.50
20260705041500 137.80
20260705041600 136.80
20260705041700 133.80
20260705041800 136.10
20260705041900 138.40
20260705042000 140.30
20260705042100 137.80
20260705042200 142.50
20260705042300 142.20
20260705042400 140.70
20260705042500 139.70
20260705042600 138.70
20260705042700 138.70
20260705042800 140.00
20260705042900 137.90
20260705043000 137.40
20260705043100 137.30
20260705043200 139.90
20260705043300 139.90
20260705043400 141.50
20260705043500 143.30
20260705043600 145.80
20260705043700 142.50
20260705043800 141.40
20260705043900 138.10
20260705044000 138.70
20260705044100 139.00
20260705044200 139.10
20260705044300 135.10
20260705044400 135.60
20260705044500 136.10
20260705044600 136.20
20260705044700 137.30
20260705044800 134.90
20260705044900 131.80
20260705045000 129.30
20260705045100 127.00
20260705045200 126.30
20260705045300 124.30
20260705045400 129.40
20260705045500 130.50
20260705045600 129.00
20260705045700 128.00
20260705045800 129.00
20260705045900 127.70
20260705050000 127.80
20260705050100 130.40
20260705050200 128.30
20260705050300 130.30
20260705050400 131.10
20260705050500 129.90
20260705050600 127.10
20260705050700 128.70
20260705050800 128.80
20260705050900 124.70
20260705051000 122.60
20260705051100 122.80
20260705051200 123.40
20260705051300 122.50
20260705051400 121.90
20260705051500 119.60
20260705051600 115.90
20260705051700 113.10
20260705051800 116.50
20260705051900 119.10
20260705052000 117.80
20260705052100 118.60
20260705052200 119.50
20260705052300 121.40
20260705052400 120.70
20260705052500 118.80
20260705052600 120.00
20260705052700 119.70
20260705052800 120.30
20260705052900 123.50
20260705053000 122.80
20260705053100 123.20
20260705053200 125.00
20260705053300 119.60
20260705053400 119.20
20260705053500 120.80
20260705053600 120.00
20260705053700 118.90
20260705053800 120.90
20260705053900 123.50
20260705054000 127.00
20260705054100 124.40
20260705054200 126.10
20260705054300 121.60
20260705054400 118.90
20260705054500 121.40
20260705054600 121.10
20260705054700 118.20
20260705054800 118.00
20260705054900 115.20
20260705055000 114.90
20260705055100 114.60
20260705055200 116.80
20260705055300 113.30
20260705055400 109.90
20260705055500 106.80
20260705055600 107.40
20260705055700 107.80
20260705055800 107.80
20260705055900 107.50
20260705060000 104.40
20260705060100 103.30
20260705060200 105.10
20260705060300 106.20
20260705060400 105.90
20260705060500 103.10
20260705060600 102.50
20260705060700 102.40
20260705060800 105.80
20260705060900 108.10
20260705061000 111.00
20260705061100 109.10
20260705061200 109.30
20260705061300 109.10
20260705061400 108.10
20260705061500 111.30
20260705061600 113.40
20260705061700 113.90
20260705061800 113.60
20260705061900 114.10
20260705062000 116.00
20260705062100 119.60
20260705062200 115.40
20260705062300 112.40
20260705062400 112.30
20260705062500 112.30
20260705062600 112.50
20260705062700 110.40
20260705062800 112.90
20260705062900 112.80
20260705063000 111.60
20260705063100 111.80
20260705063200 111.30
20260705063300 114.40
20260705063400 114.20
20260705063500 113.20
20260705063600 110.50
20260705063700 110.90
20260705063800 109.60
20260705063900 108.40
20260705064000 108.60
20260705064100 107.40
20260705064200 109.70
20260705064300 108.80
20260705064400 107.80
20260705064500 106.90
20260705064600 105.70
20260705064700 107.00
20260705064800 105.40
20260705064900 108.40
20260705065000 107.00
20260705065100 107.90
20260705065200 108.20
20260705065300 109.80
20260705065400 114.20
20260705065500 112.50
20260705065600 114.60
20260705065700 113.50
20260705065800 114.80
20260705065900 125.20
20260705070000 127.80
20260705070100 128.10
20260705070200 127.10
20260705070300 129.40
20260705070400 125.70
20260705070500 126.10
20260705070600 126.80
20260705070700 127.60
20260705070800 129.90
20260705070900 127.20
20260705071000 127.20
20260705071100 128.70
20260705071200 129.80
20260705071300 131.30
20260705071400 125.50
20260705071500 127.60
20260705071600 131.30
20260705071700 129.70
20260705071800 131.30
20260705071900 131.30
20260705072000 132.70
20260705072100 134.00
20260705072200 134.60
20260705072300 131.70
20260705072400 135.30
20260705072500 138.40
20260705072600 136.00
20260705072700 134.40
20260705072800 135.10
20260705072900 130.80
20260705073000 129.30
20260705073100 124.70
20260705073200 125.90
20260705073300 122.90
20260705073400 123.30
20260705073500 124.50
20260705073600 128.60
20260705073700 131.90
20260705073800 130.00
20260705073900 125.40
20260705074000 126.80
20260705074100 126.80
20260705074200 125.70
20260705074300 121.90
20260705074400 125.80
20260705074500 121.60
20260705074600 128.00
20260705074700 125.90
20260705074800 127.80
20260705074900 129.60
20260705075000 128.30
20260705075100 120.80
20260705075200 119.40
20260705075300 121.20
20260705075400 123.40
20260705075500 119.60
20260705075600 119.50
20260705075700 121.00
20260705075800 122.50
20260705075900 123.40
20260705080000 122.70
20260705080100 118.60
20260705080200 118.30
20260705080300 117.50
20260705080400 114.30
20260705080500 113.10
20260705080600 113.00
20260705080700 115.30
20260705080800 116.30
20260705080900 115.80
20260705081000 121.10
20260705081100 123.50
20260705081200 123.60
20260705081300 121.70
20260705081400 122.40
20260705081500 122.20
20260705081600 123.10
20260705081700 123.10
20260705081800 123.50
20260705081900 128.30
20260705082000 130.40
20260705082100 130.60
20260705082200 129.50
20260705082300 129.50
20260705082400 131.60
20260705082500 124.70
20260705082600 122.40
20260705082700 122.70
20260705082800 124.60
20260705082900 123.00
20260705083000 124.50
20260705083100 130.00
20260705083200 126.40
20260705083300 126.60
20260705083400 127.00
20260705083500 123.80
20260705083600 127.20
20260705083700 126.40
20260705083800 126.30
20260705083900 124.60
20260705084000 123.60
20260705084100 125.10
20260705084200 126.90
20260705084300 126.60
20260705084400 129.20
20260705084500 127.10
20260705084600 122.40
20260705084700 125.00
20260705084800 124.80
20260705084900 129.50
20260705085000 131.30
20260705085100 128.00
20260705085200 129.20
20260705085300 126.50
20260705085400 125.60
20260705085500 128.50
20260705085600 125.00
20260705085700 123.80
20260705085800 122.70
20260705085900 122.90
20260705090000 123.40
20260705090100 126.20
20260705090200 127.10
20260705090300 125.30
20260705090400 119.10
20260705090500 117.70
20260705090600 116.10
20260705090700 114.70
20260705090800 114.60
20260705090900 115.70
20260705091000 117.50
20260705091100 118.30
20260705091200 115.40
20260705091300 118.20
20260705091400 118.10
20260705091500 119.50
20260705091600 119.80
20260705091700 121.50
20260705091800 121.40
20260705091900 120.80
20260705092000 120.50
20260705092100 120.80
20260705092200 123.20
20260705092300 124.90
20260705092400 125.00
20260705092500 121.70
20260705092600 123.60
20260705092700 126.50
20260705092800 125.90
20260705092900 127.10
20260705093000 127.60
20260705093100 127.40
20260705093200 124.10
20260705093300 123.50
20260705093400 124.70
20260705093500 127.40
20260705093600 130.20
20260705093700 128.30
20260705093800 126.00
20260705093900 128.60
20260705094000 128.10
20260705094100 128.00
20260705094200 128.80
20260705094300 128.20
20260705094400 125.50
20260705094500 128.20
20260705094600 127.40
20260705094700 129.50
20260705094800 132.40
20260705094900 133.60
20260705095000 132.70
20260705095100 132.30
20260705095200 133.90
20260705095300 137.00
20260705095400 135.80
20260705095500 141.10
20260705095600 140.80
20260705095700 140.00
20260705095800 139.70
20260705095900 143.20
20260705100000 141.10
20260705100100 142.90
20260705100200 142.90
20260705100300 139.90
20260705100400 136.20
20260705100500 135.80
20260705100600 133.50
20260705100700 132.90
20260705100800 133.40
20260705100900 133.40
20260705101000 129.20
20260705101100 127.30
20260705101200 -777.0
20260705101300 124.40
20260705101400 125.60
20260705101500 119.20
20260705101600 120.30
20260705101700 120.80
20260705101800 123.20
20260705101900 121.10
20260705102000 121.50
20260705102100 123.20
20260705102200 120.20
20260705102300 117.40
20260705102400 118.00
20260705102500 118.30
20260705102600 120.10
20260705102700 121.20
20260705102800 120.00
20260705102900 118.40
20260705103000 123.60
20260705103100 119.80
20260705103200 122.80
20260705103300 118.20
20260705103400 121.30
20260705103500 120.90
20260705103600 120.80
20260705103700 127.70
20260705103800 131.90
20260705103900 129.80
20260705104000 128.00
20260705104100 127.70
20260705104200 129.10
20260705104300 133.90
20260705104400 134.80
20260705104500 132.60
20260705104600 136.80
20260705104700 133.10
20260705104800 136.10
20260705104900 134.70
20260705105000 135.80
20260705105100 133.90
20260705105200 132.10
20260705105300 131.50
20260705105400 131.40
20260705105500 133.70
20260705105600 135.50
20260705105700 136.00
20260705105800 134.70
20260705105900 135.90
20260705110000 135.30
20260705110100 130.20
20260705110200 130.20
20260705110300 129.50
20260705110400 131.20
20260705110500 132.80
20260705110600 132.20
20260705110700 132.90
20260705110800 129.60
20260705110900 129.40
20260705111000 129.00
20260705111100 127.30
20260705111200 124.40
20260705111300 125.10
20260705111400 127.10
20260705111500 127.50
20260705111600 134.90
20260705111700 137.80
20260705111800 136.20
20260705111900 132.80
20260705112000 132.90
20260705112100 134.30
20260705112200 132.80
20260705112300 130.70
20260705112400 133.90
20260705112500 132.70
20260705112600 135.40
20260705112700 137.50
20260705112800 133.70
20260705112900 129.60
20260705113000 131.80
20260705113100 131.70
20260705113200 129.80
20260705113300 130.10
20260705113400 131.20
20260705113500 127.90
20260705113600 128.50
20260705113700 129.50
20260705113800 134.60
20260705113900 138.70
20260705114000 139.90
20260705114100 139.60
20260705114200 139.00
20260705114300 138.90
20260705114400 138.10
20260705114500 136.10
20260705114600 133.50
20260705114700 133.40
20260705114800 134.00
20260705114900 134.30
20260705115000 136.70
20260705115100 133.10
20260705115200 137.20
20260705115300 134.50
20260705115400 131.50
20260705115500 132.80
20260705115600 132.80
20260705115700 131.40
20260705115800 132.80
20260705115900 136.60
20260705120000 138.30
20260705120100 139.40
20260705120200 137.90
20260705120300 134.80
20260705120400 137.50
20260705120500 134.50
20260705120600 138.50
20260705120700 134.60
20260705120800 133.10
20260705120900 130.40
20260705121000 127.30
20260705121100 126.10
20260705121200 131.50
20260705121300 135.10
20260705121400 130.10
20260705121500 129.00
20260705121600 127.80
20260705121700 131.10
20260705121800 135.60
20260705121900 134.00
20260705122000 137.30
20260705122100 138.10
20260705122200 141.00
20260705122300 140.80
20260705122400 142.10
20260705122500 140.30
20260705122600 139.30
20260705122700 134.60
20260705122800 134.40
20260705122900 133.20
20260705123000 135.50
20260705123100 134.80
20260705123200 132.40
20260705123300 128.40
20260705123400 125.60
20260705123500 127.70
20260705123600 123.20
20260705123700 123.00
20260705123800 127.50
20260705123900 125.00
20260705124000 129.40
20260705124100 129.50
20260705124200 132.00
20260705124300 128.60
20260705124400 130.10
20260705124500 127.00
20260705124600 128.40
20260705124700 126.90
20260705124800 128.50
20260705124900 127.10
20260705125000 125.20
20260705125100 123.50
20260705125200 124.20
20260705125300 122.30
20260705125400 122.60
20260705125500 121.10
20260705125600 119.10
20260705125700 117.50
20260705125800 119.50
20260705125900 117.50
20260705130000 119.30
20260705130100 123.80
20260705130200 126.30
20260705130300 126.50
20260705130400 128.20
20260705130500 128.60
20260705130600 134.90
20260705130700 133.80
20260705130800 137.30
20260705130900 138.30
20260705131000 137.70
20260705131100 138.70
20260705131200 138.40
20260705131300 134.70
20260705131400 136.30
20260705131500 135.50
20260705131600 131.50
20260705131700 130.50
20260705131800 133.40
20260705131900 131.30
20260705132000 130.50
20260705132100 126.80
20260705132200 125.70
20260705132300 123.70
20260705132400 125.10
20260705132500 128.40
20260705132600 129.20
20260705132700 128.40
20260705132800 131.40
20260705132900 137.90
20260705133000 139.50
20260705133100 138.30
20260705133200 135.60
20260705133300 133.30
20260705133400 140.20
20260705133500 143.60
20260705133600 143.00
20260705133700 143.40
20260705133800 141.90
20260705133900 140.90
20260705134000 141.90
20260705134100 140.80
20260705134200 142.60
20260705134300 140.80
20260705134400 138.30
20260705134500 134.60
20260705134600 134.80
20260705134700 135.40
20260705134800 137.00
20260705134900 133.60
20260705135000 131.30
20260705135100 131.10
20260705135200 128.90
20260705135300 128.30
20260705135400 127.60
20260705135500 124.60
20260705135600 125.00
20260705135700 122.70
20260705135800 124.40
20260705135900 122.60
20260705140000 124.70
20260705140100 126.70
20260705140200 125.30
20260705140300 125.30
20260705140400 125.70
20260705140500 125.90
20260705140600 128.00
20260705140700 132.00
20260705140800 132.80
20260705140900 133.10
20260705141000 130.40
20260705141100 131.40
20260705141200 133.10
20260705141300 133.90
20260705141400 131.30
20260705141500 131.10
20260705141600 131.50
20260705141700 134.90
20260705141800 134.30
20260705141900 132.90
20260705142000 134.50
20260705142100 133.10
20260705142200 130.60
20260705142300 127.80
20260705142400 132.30
20260705142500 135.00
20260705142600 133.70
20260705142700 132.60
20260705142800 131.50
20260705142900 130.30
20260705143000 128.50
20260705143100 129.10
20260705143200 126.90
20260705143300 124.60
20260705143400 125.40
20260705143500 126.50
20260705143600 125.80
20260705143700 126.40
20260705143800 128.00
20260705143900 122.20
20260705144000 120.30
20260705144100 119.20
20260705144200 120.90
20260705144300 120.60
20260705144400 124.30
20260705144500 125.40
20260705144600 120.40
20260705144700 123.90
20260705144800 123.80
20260705144900 124.20
20260705145000 118.90
20260705145100 121.40
20260705145200 118.80
20260705145300 121.30
20260705145400 120.80
20260705145500 121.80
20260705145600 120.90
20260705145700 117.00
20260705145800 111.60
20260705145900 117.70
20260705150000 118.80
20260705150100 121.40
20260705150200 117.80
20260705150300 120.10
20260705150400 118.20
20260705150500 117.90
20260705150600 117.10
20260705150700 -777.0
20260705150800 116.20
20260705150900 114.50
20260705151000 115.40
20260705151100 114.90
20260705151200 115.80
20260705151300 117.30
20260705151400 117.40
20260705151500 117.20
20260705151600 118.10
20260705151700 116.50
20260705151800 114.20
20260705151900 113.80
20260705152000 117.10
20260705152100 116.40
20260705152200 116.60
20260705152300 119.40
20260705152400 119.90
20260705152500 121.90
20260705152600 120.50
20260705152700 120.20
20260705152800 121.80
20260705152900 120.90
20260705153000 120.50
20260705153100 119.00
20260705153200 119.10
20260705153300 120.10
20260705153400 123.00
20260705153500 120.40
20260705153600 119.90
20260705153700 117.10
20260705153800 112.50
20260705153900 111.90
20260705154000 112.00
20260705154100 111.70
20260705154200 112.50
20260705154300 108.80
20260705154400 110.50
20260705154500 112.80
20260705154600 111.30
20260705154700 112.20
20260705154800 110.90
20260705154900 108.80
20260705155000 107.60
20260705155100 110.50
20260705155200 111.30
20260705155300 115.80
20260705155400 118.90
20260705155500 115.80
20260705155600 118.70
20260705155700 119.90
20260705155800 121.50
20260705155900 120.80
20260705160000 120.10
20260705160100 120.30
20260705160200 119.00
20260705160300 123.00
20260705160400 123.20
20260705160500 125.40
20260705160600 124.20
20260705160700 123.80
20260705160800 122.80
20260705160900 120.30
20260705161000 119.00
20260705161100 119.20
20260705161200 117.60
20260705161300 117.20
20260705161400 117.50
20260705161500 121.50
20260705161600 122.80
20260705161700 123.40
20260705161800 121.70
20260705161900 119.00
20260705162000 116.90
20260705162100 115.10
20260705162200 115.30
20260705162300 112.60
20260705162400 112.70
20260705162500 112.80
20260705162600 112.50
20260705162700 110.30
20260705162800 111.60
20260705162900 107.80
20260705163000 103.30
20260705163100 99.52
20260705163200 97.81
20260705163300 98.46
20260705163400 98.33
20260705163500 97.43
20260705163600 97.16
20260705163700 95.97
20260705163800 97.00
20260705163900 94.54
20260705164000 95.21
20260705164100 97.29
20260705164200 97.95
20260705164300 96.87
20260705164400 97.03
20260705164500 93.80
20260705164600 95.11
20260705164700 93.26
20260705164800 92.18
20260705164900 89.91
20260705165000 89.70
20260705165100 91.38
20260705165200 92.43
20260705165300 91.87
20260705165400 92.73
20260705165500 93.53
20260705165600 93.39
20260705165700 92.39
20260705165800 92.53
20260705165900 93.50
20260705170000 93.96
20260705170100 92.85
20260705170200 93.69
20260705170300 93.04
20260705170400 92.89
20260705170500 94.15
20260705170600 94.30
20260705170700 92.49
20260705170800 91.84
20260705170900 88.94
20260705171000 87.05
20260705171100 87.67
20260705171200 87.21
20260705171300 85.30
20260705171400 85.10
20260705171500 83.15
20260705171600 86.25
20260705171700 85.10
20260705171800 84.62
20260705171900 83.68
20260705172000 79.81
20260705172100 78.13
20260705172200 80.73
20260705172300 81.57
20260705172400 84.36
20260705172500 83.45
20260705172600 82.13
20260705172700 85.77
20260705172800 85.07
20260705172900 82.93
20260705173000 82.37
20260705173100 79.80
20260705173200 80.73
20260705173300 81.45
20260705173400 81.56
20260705173500 81.10
20260705173600 82.03
20260705173700 81.55
20260705173800 79.67
20260705173900 77.09
20260705174000 78.55
20260705174100 78.36
20260705174200 77.49
20260705174300 76.65
20260705174400 77.45
20260705174500 78.27
20260705174600 77.40
20260705174700 75.40
20260705174800 74.77
20260705174900 75.36
20260705175000 75.84
20260705175100 73.83
20260705175200 74.09
20260705175300 76.78
20260705175400 76.20
20260705175500 74.13
20260705175600 76.27
20260705175700 74.32
20260705175800 74.79
20260705175900 75.18
20260705180000 75.82
20260705180100 75.26
20260705180200 75.90
20260705180300 75.80
20260705180400 75.26
20260705180500 76.15
20260705180600 76.81
20260705180700 74.74
20260705180800 71.34
20260705180900 70.91
20260705181000 69.74
20260705181100 67.19
20260705181200 67.21
20260705181300 69.02
20260705181400 71.01
20260705181500 69.30
20260705181600 70.40
20260705181700 69.48
20260705181800 70.35
20260705181900 70.72
20260705182000 70.69
20260705182100 68.87
20260705182200 71.88
20260705182300 72.47
20260705182400 72.21
20260705182500 72.45
20260705182600 73.56
20260705182700 72.65
20260705182800 71.63
20260705182900 69.04
20260705183000 70.02
20260705183100 69.31
20260705183200 68.57
20260705183300 65.38
20260705183400 64.67
20260705183500 64.16
20260705183600 64.48
20260705183700 62.71
20260705183800 61.75
20260705183900 61.54
20260705184000 62.15
20260705184100 61.57
20260705184200 62.00
20260705184300 61.31
20260705184400 63.04
20260705184500 63.27
20260705184600 64.07
20260705184700 64.42
20260705184800 66.08
20260705184900 67.50
20260705185000 68.31
20260705185100 69.18
20260705185200 70.64
20260705185300 71.84
20260705185400 72.16
20260705185500 75.12
20260705185600 73.07
20260705185700 76.40
20260705185800 77.37
20260705185900 74.95
20260705190000 73.45
20260705190100 75.43
20260705190200 77.26
20260705190300 79.07
20260705190400 79.53
20260705190500 79.75
20260705190600 79.39
20260705190700 78.37
20260705190800 78.09
20260705190900 79.42
20260705191000 76.86
20260705191100 79.24
20260705191200 79.15
20260705191300 79.51
20260705191400 79.18
20260705191500 80.64
20260705191600 79.68
20260705191700 76.75
20260705191800 74.80
20260705191900 74.18
20260705192000 74.05
20260705192100 74.82
20260705192200 76.35
20260705192300 76.93
20260705192400 76.47
20260705192500 76.37
20260705192600 74.69
20260705192700 74.99
20260705192800 75.41
20260705192900 77.35
20260705193000 76.68
20260705193100 78.89
20260705193200 81.56
20260705193300 81.87
20260705193400 80.18
20260705193500 81.12
20260705193600 79.26
20260705193700 82.74
20260705193800 83.10
20260705193900 82.60
20260705194000 84.31
20260705194100 84.34
20260705194200 83.80
20260705194300 83.60
20260705194400 83.28
20260705194500 83.54
20260705194600 80.97
20260705194700 79.19
20260705194800 79.24
20260705194900 79.48
20260705195000 78.78
20260705195100 79.57
20260705195200 76.55
20260705195300 75.22
20260705195400 75.15
20260705195500 74.28
20260705195600 73.98
20260705195700 72.22
20260705195800 73.58
20260705195900 72.30
20260705200000 72.91
20260705200100 71.82
20260705200200 73.01
20260705200300 75.58
20260705200400 75.60
20260705200500 73.95
20260705200600 73.23
20260705200700 72.62
20260705200800 74.17
20260705200900 73.55
20260705201000 73.96
20260705201100 75.25
20260705201200 76.17
20260705201300 75.56
20260705201400 75.81
20260705201500 74.51
20260705201600 76.34
20260705201700 77.19
20260705201800 78.81
20260705201900 79.83
20260705202000 82.75
20260705202100 83.27
20260705202200 84.73
20260705202300 84.44
20260705202400 84.06
20260705202500 85.25
20260705202600 84.44
20260705202700 84.53
20260705202800 84.12
20260705202900 83.52
20260705203000 83.98
20260705203100 82.67
20260705203200 81.30
20260705203300 80.47
20260705203400 80.51
20260705203500 79.30
20260705203600 79.59
20260705203700 76.76
20260705203800 79.06
20260705203900 79.02
20260705204000 78.47
20260705204100 77.19
20260705204200 76.55
20260705204300 75.73
20260705204400 75.10
20260705204500 73.77
20260705204600 73.57
20260705204700 73.66
20260705204800 73.15
20260705204900 73.83
20260705205000 72.49
20260705205100 72.56
20260705205200 73.91
20260705205300 72.85
20260705205400 73.12
20260705205500 72.03
20260705205600 72.48
20260705205700 73.92
20260705205800 74.56
20260705205900 75.62
20260705210000 77.76
20260705210100 77.83
20260705210200 79.21
20260705210300 79.48
20260705210400 79.65
20260705210500 82.14
20260705210600 81.73
20260705210700 81.57
20260705210800 81.13
20260705210900 80.99
20260705211000 83.55
20260705211100 82.97
20260705211200 82.86
20260705211300 82.21
20260705211400 83.19
20260705211500 81.19
20260705211600 84.59
20260705211700 82.41
20260705211800 85.20
20260705211900 85.00
20260705212000 83.36
20260705212100 85.23
20260705212200 84.98
20260705212300 86.21
20260705212400 86.10
20260705212500 87.52
20260705212600 87.03
20260705212700 86.30
20260705212800 87.58
20260705212900 86.16
20260705213000 87.32
20260705213100 88.04
20260705213200 87.63
20260705213300 85.50
20260705213400 85.14
20260705213500 87.23
20260705213600 85.06
20260705213700 85.26
20260705213800 84.72
20260705213900 85.51
20260705214000 83.34
20260705214100 84.99
20260705214200 85.99
20260705214300 87.17
20260705214400 91.72
20260705214500 91.77
20260705214600 91.87
20260705214700 93.63
20260705214800 97.51
20260705214900 100.10
20260705215000 100.50
20260705215100 101.60
20260705215200 103.50
20260705215300 104.50
20260705215400 105.20
20260705215500 106.70
20260705215600 109.40
20260705215700 110.20
20260705215800 -777.0
20260705215900 111.10
20260705220000 112.00
20260705220100 109.90
20260705220200 108.90
20260705220300 109.80
20260705220400 106.70
20260705220500 105.70
20260705220600 106.60
20260705220700 105.90
20260705220800 106.20
20260705220900 105.40
20260705221000 -777.0
20260705221100 104.20
20260705221200 99.66
20260705221300 99.14
20260705221400 97.67
20260705221500 99.66
20260705221600 101.50
20260705221700 104.20
20260705221800 104.70
20260705221900 104.20
20260705222000 104.40
20260705222100 106.70
20260705222200 107.60
20260705222300 108.40
20260705222400 109.20
20260705222500 111.50
20260705222600 111.80
20260705222700 114.20
20260705222800 114.60
20260705222900 116.50
20260705223000 113.80
20260705223100 111.50
20260705223200 112.60
20260705223300 113.10
20260705223400 113.80
20260705223500 117.40
20260705223600 116.40
20260705223700 115.50
20260705223800 114.00
20260705223900 112.50
20260705224000 112.50
20260705224100 114.10
20260705224200 112.40
20260705224300 113.70
20260705224400 114.20
20260705224500 115.20
20260705224600 116.00
20260705224700 113.20
20260705224800 110.80
20260705224900 112.00
20260705225000 111.40
20260705225100 111.70
20260705225200 111.10
20260705225300 113.30
20260705225400 113.00
20260705225500 113.30
20260705225600 114.50
20260705225700 113.40
20260705225800 114.60
20260705225900 114.00
20260705230000 113.10
20260705230100 111.80
20260705230200 112.50
20260705230300 114.00
20260705230400 113.60
20260705230500 112.70
20260705230600 111.50
20260705230700 110.70
20260705230800 110.30
20260705230900 112.60
20260705231000 114.70
20260705231100 111.60
20260705231200 112.30
20260705231300 111.80
20260705231400 109.80
20260705231500 111.90
20260705231600 111.80
20260705231700 110.60
20260705231800 110.90
20260705231900 110.50
20260705232000 112.60
20260705232100 113.70
20260705232200 114.90
20260705232300 112.60
20260705232400 112.60
20260705232500 109.30
20260705232600 115.80
20260705232700 115.60
20260705232800 114.40
20260705232900 114.50
20260705233000 114.60
20260705233100 116.50
20260705233200 117.40
20260705233300 118.60
20260705233400 117.00
20260705233500 116.10
20260705233600 116.00
20260705233700 116.60
20260705233800 115.70
20260705233900 116.00
20260705234000 114.60
20260705234100 113.60
20260705234200 112.90
20260705234300 112.40
20260705234400 111.10
20260705234500 110.80
20260705234600 111.30
20260705234700 111.00
20260705234800 109.40
20260705234900 107.80
20260705235000 107.60
20260705235100 105.60
20260705235200 105.70
20260705235300 107.20
20260705235400 104.20
20260705235500 105.20
20260705235600 104.60
20260705235700 104.30
20260705235800 103.60
20260705235900 104.60
20260705240000 105.70