#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 89.18
20260506000200 89.80
20260506000300 89.90
20260506000400 91.50
20260506000500 93.93
20260506000600 93.74
20260506000700 94.06
20260506000800 94.16
20260506000900 97.44
20260506001000 97.64
20260506001100 97.84
20260506001200 96.53
20260506001300 95.58
20260506001400 94.33
20260506001500 92.99
20260506001600 92.13
20260506001700 90.84
20260506001800 91.69
20260506001900 89.56
20260506002000 86.44
20260506002100 87.54
20260506002200 88.35
20260506002300 87.72
20260506002400 86.16
20260506002500 87.95
20260506002600 87.23
20260506002700 86.70
20260506002800 86.81
20260506002900 87.53
20260506003000 87.57
20260506003100 87.52
20260506003200 86.19
20260506003300 86.46
20260506003400 84.55
20260506003500 85.09
20260506003600 83.90
20260506003700 84.18
20260506003800 87.00
20260506003900 88.44
20260506004000 85.30
20260506004100 85.43
20260506004200 88.84
20260506004300 88.85
20260506004400 86.31
20260506004500 86.89
20260506004600 87.52
20260506004700 86.80
20260506004800 87.96
20260506004900 90.06
20260506005000 91.63
20260506005100 89.76
20260506005200 89.67
20260506005300 89.24
20260506005400 87.37
20260506005500 89.56
20260506005600 87.32
20260506005700 85.65
20260506005800 86.16
20260506005900 86.16
20260506010000 85.70
20260506010100 85.51
20260506010200 86.75
20260506010300 87.47
20260506010400 86.70
20260506010500 85.01
20260506010600 85.81
20260506010700 84.46
20260506010800 84.92
20260506010900 86.71
20260506011000 85.88
20260506011100 87.78
20260506011200 87.31
20260506011300 88.20
20260506011400 88.51
20260506011500 88.64
20260506011600 89.08
20260506011700 90.33
20260506011800 88.14
20260506011900 89.35
20260506012000 90.89
20260506012100 90.75
20260506012200 91.83
20260506012300 88.99
20260506012400 89.28
20260506012500 89.04
20260506012600 87.70
20260506012700 86.66
20260506012800 86.09
20260506012900 85.92
20260506013000 87.48
20260506013100 86.84
20260506013200 86.74
20260506013300 87.72
20260506013400 86.02
20260506013500 84.12
20260506013600 84.82
20260506013700 85.76
20260506013800 86.72
20260506013900 87.91
20260506014000 87.47
20260506014100 86.44
20260506014200 86.25
20260506014300 86.30
20260506014400 88.08
20260506014500 84.14
20260506014600 85.27
20260506014700 82.44
20260506014800 81.46
20260506014900 82.69
20260506015000 84.09
20260506015100 83.88
20260506015200 81.57
20260506015300 79.15
20260506015400 79.05
20260506015500 80.85
20260506015600 81.57
20260506015700 82.28
20260506015800 81.19
20260506015900 78.71
20260506020000 81.33
20260506020100 80.82
20260506020200 80.99
20260506020300 81.43
20260506020400 78.54
20260506020500 77.84
20260506020600 77.81
20260506020700 80.41
20260506020800 79.33
20260506020900 78.61
20260506021000 77.97
20260506021100 79.04
20260506021200 78.59
20260506021300 79.58
20260506021400 79.59
20260506021500 78.72
20260506021600 78.25
20260506021700 77.41
20260506021800 77.02
20260506021900 77.75
20260506022000 78.31
20260506022100 79.30
20260506022200 78.65
20260506022300 79.69
20260506022400 82.92
20260506022500 83.60
20260506022600 83.51
20260506022700 85.93
20260506022800 87.20
20260506022900 87.45
20260506023000 88.01
20260506023100 87.72
20260506023200 88.91
20260506023300 91.72
20260506023400 92.26
20260506023500 93.53
20260506023600 96.18
20260506023700 97.10
20260506023800 95.79
20260506023900 96.19
20260506024000 96.09
20260506024100 96.74
20260506024200 94.22
20260506024300 94.58
20260506024400 93.81
20260506024500 92.84
20260506024600 92.05
20260506024700 91.55
20260506024800 89.81
20260506024900 87.57
20260506025000 85.17
20260506025100 83.26
20260506025200 82.92
20260506025300 82.07
20260506025400 79.24
20260506025500 79.66
20260506025600 76.74
20260506025700 80.24
20260506025800 78.51
20260506025900 81.23
20260506030000 80.39
20260506030100 81.58
20260506030200 80.36
20260506030300 77.73
20260506030400 78.41
20260506030500 76.98
20260506030600 76.07
20260506030700 75.49
20260506030800 75.77
20260506030900 78.12
20260506031000 76.61
20260506031100 79.04
20260506031200 76.22
20260506031300 77.56
20260506031400 76.12
20260506031500 76.69
20260506031600 76.17
20260506031700 75.83
20260506031800 79.00
20260506031900 78.18
20260506032000 77.73
20260506032100 78.10
20260506032200 79.92
20260506032300 80.05
20260506032400 78.87
20260506032500 77.14
20260506032600 76.43
20260506032700 75.67
20260506032800 75.32
20260506032900 76.17
20260506033000 76.05
20260506033100 76.03
20260506033200 77.18
20260506033300 75.87
20260506033400 77.43
20260506033500 77.30
20260506033600 76.46
20260506033700 75.10
20260506033800 74.64
20260506033900 75.58
20260506034000 75.70
20260506034100 74.02
20260506034200 73.94
20260506034300 73.35
20260506034400 74.38
20260506034500 74.28
20260506034600 78.18
20260506034700 77.03
20260506034800 78.13
20260506034900 77.16
20260506035000 77.56
20260506035100 78.89
20260506035200 77.35
20260506035300 76.39
20260506035400 73.39
20260506035500 73.66
20260506035600 73.08
20260506035700 73.70
20260506035800 72.24
20260506035900 69.63
20260506040000 71.61
20260506040100 -777.0
20260506040200 70.95
20260506040300 70.17
20260506040400 69.62
20260506040500 68.31
20260506040600 68.24
20260506040700 67.05
20260506040800 67.12
20260506040900 67.36
20260506041000 67.47
20260506041100 66.92
20260506041200 67.44
20260506041300 67.79
20260506041400 68.19
20260506041500 66.67
20260506041600 65.98
20260506041700 65.86
20260506041800 65.97
20260506041900 65.52
20260506042000 64.52
20260506042100 65.03
20260506042200 65.59
20260506042300 65.34
20260506042400 65.62
20260506042500 65.63
20260506042600 65.73
20260506042700 64.58
20260506042800 63.03
20260506042900 61.36
20260506043000 61.14
20260506043100 60.74
20260506043200 59.70
20260506043300 58.21
20260506043400 58.44
20260506043500 58.68
20260506043600 58.31
20260506043700 57.73
20260506043800 57.78
20260506043900 57.61
20260506044000 57.25
20260506044100 57.44
20260506044200 57.22
20260506044300 58.75
20260506044400 58.59
20260506044500 58.97
20260506044600 58.88
20260506044700 59.64
20260506044800 58.67
20260506044900 58.05
20260506045000 57.57
20260506045100 57.14
20260506045200 57.59
20260506045300 56.54
20260506045400 56.53
20260506045500 56.33
20260506045600 56.39
20260506045700 56.34
20260506045800 55.72
20260506045900 56.12
20260506050000 55.34
20260506050100 55.23
20260506050200 54.64
20260506050300 55.96
20260506050400 55.45
20260506050500 55.89
20260506050600 55.64
20260506050700 54.79
20260506050800 56.43
20260506050900 56.82
20260506051000 57.76
20260506051100 56.88
20260506051200 57.28
20260506051300 57.79
20260506051400 57.38
20260506051500 57.79
20260506051600 58.64
20260506051700 59.58
20260506051800 58.90
20260506051900 58.66
20260506052000 57.64
20260506052100 57.30
20260506052200 56.88
20260506052300 55.73
20260506052400 55.29
20260506052500 55.48
20260506052600 56.53
20260506052700 55.19
20260506052800 58.41
20260506052900 58.51
20260506053000 58.93
20260506053100 57.31
20260506053200 55.62
20260506053300 55.61
20260506053400 55.60
20260506053500 55.67
20260506053600 55.75
20260506053700 55.33
20260506053800 56.11
20260506053900 56.55
20260506054000 55.70
20260506054100 55.40
20260506054200 55.36
20260506054300 55.48
20260506054400 55.18
20260506054500 54.26
20260506054600 54.59
20260506054700 54.92
20260506054800 56.04
20260506054900 56.04
20260506055000 56.44
20260506055100 57.33
20260506055200 57.48
20260506055300 56.38
20260506055400 55.62
20260506055500 55.08
20260506055600 54.84
20260506055700 55.61
20260506055800 55.13
20260506055900 55.87
20260506060000 56.58
20260506060100 56.16
20260506060200 57.13
20260506060300 56.44
20260506060400 55.44
20260506060500 57.95
20260506060600 58.75
20260506060700 59.71
20260506060800 59.42
20260506060900 58.84
20260506061000 59.54
20260506061100 58.84
20260506061200 58.69
20260506061300 58.31
20260506061400 59.70
20260506061500 59.93
20260506061600 59.91
20260506061700 58.60
20260506061800 59.75
20260506061900 60.58
20260506062000 59.95
20260506062100 58.99
20260506062200 58.20
20260506062300 58.68
20260506062400 59.35
20260506062500 58.59
20260506062600 61.09
20260506062700 62.59
20260506062800 64.52
20260506062900 64.90
20260506063000 64.23
20260506063100 64.74
20260506063200 65.42
20260506063300 64.44
20260506063400 64.67
20260506063500 64.61
20260506063600 64.42
20260506063700 64.37
20260506063800 65.20
20260506063900 64.87
20260506064000 65.42
20260506064100 64.95
20260506064200 64.89
20260506064300 64.05
20260506064400 63.55
20260506064500 64.58
20260506064600 64.19
20260506064700 65.10
20260506064800 64.39
20260506064900 64.30
20260506065000 62.21
20260506065100 61.56
20260506065200 62.68
20260506065300 62.81
20260506065400 63.23
20260506065500 63.98
20260506065600 63.10
20260506065700 63.25
20260506065800 62.77
20260506065900 63.10
20260506070000 62.30
20260506070100 62.53
20260506070200 62.19
20260506070300 -777.0
20260506070400 62.08
20260506070500 -777.0
20260506070600 62.71
20260506070700 63.52
20260506070800 62.60
20260506070900 62.06
20260506071000 67.24
20260506071100 66.62
20260506071200 66.06
20260506071300 66.69
20260506071400 66.39
20260506071500 66.14
20260506071600 65.65
20260506071700 65.33
20260506071800 64.95
20260506071900 66.02
20260506072000 68.37
20260506072100 68.04
20260506072200 69.30
20260506072300 68.99
20260506072400 69.29
20260506072500 70.59
20260506072600 71.17
20260506072700 71.43
20260506072800 70.60
20260506072900 70.66
20260506073000 70.61
20260506073100 70.82
20260506073200 73.38
20260506073300 73.52
20260506073400 73.33
20260506073500 70.45
20260506073600 70.23
20260506073700 69.55
20260506073800 69.90
20260506073900 70.65
20260506074000 70.06
20260506074100 70.48
20260506074200 70.45
20260506074300 70.13
20260506074400 70.71
20260506074500 71.24
20260506074600 71.75
20260506074700 70.85
20260506074800 70.52
20260506074900 71.25
20260506075000 71.34
20260506075100 72.12
20260506075200 71.80
20260506075300 72.23
20260506075400 70.96
20260506075500 70.54
20260506075600 70.57
20260506075700 70.40
20260506075800 71.76
20260506075900 71.64
20260506080000 71.73
20260506080100 71.05
20260506080200 70.47
20260506080300 70.94
20260506080400 70.00
20260506080500 69.42
20260506080600 69.24
20260506080700 69.06
20260506080800 69.13
20260506080900 69.02
20260506081000 69.93
20260506081100 70.38
20260506081200 70.75
20260506081300 69.97
20260506081400 69.85
20260506081500 69.62
20260506081600 69.88
20260506081700 71.00
20260506081800 70.20
20260506081900 71.33
20260506082000 73.30
20260506082100 73.53
20260506082200 74.44
20260506082300 76.49
20260506082400 78.11
20260506082500 79.18
20260506082600 79.71
20260506082700 78.85
20260506082800 81.08
20260506082900 82.62
20260506083000 84.48
20260506083100 83.80
20260506083200 83.24
20260506083300 83.65
20260506083400 84.32
20260506083500 85.62
20260506083600 86.67
20260506083700 86.57
20260506083800 86.63
20260506083900 85.65
20260506084000 84.20
20260506084100 83.98
20260506084200 85.19
20260506084300 85.80
20260506084400 85.55
20260506084500 85.86
20260506084600 87.98
20260506084700 89.72
20260506084800 89.15
20260506084900 88.81
20260506085000 87.82
20260506085100 91.30
20260506085200 94.49
20260506085300 94.65
20260506085400 93.73
20260506085500 94.06
20260506085600 95.61
20260506085700 95.74
20260506085800 93.05
20260506085900 92.31
20260506090000 90.59
20260506090100 88.55
20260506090200 87.33
20260506090300 87.62
20260506090400 88.17
20260506090500 89.76
20260506090600 88.20
20260506090700 86.04
20260506090800 83.85
20260506090900 84.94
20260506091000 83.89
20260506091100 82.43
20260506091200 81.04
20260506091300 81.65
20260506091400 81.67
20260506091500 81.55
20260506091600 83.33
20260506091700 84.82
20260506091800 85.20
20260506091900 83.69
20260506092000 83.74
20260506092100 85.58
20260506092200 84.82
20260506092300 86.19
20260506092400 85.51
20260506092500 86.08
20260506092600 87.68
20260506092700 87.98
20260506092800 87.78
20260506092900 87.20
20260506093000 87.77
20260506093100 88.13
20260506093200 88.49
20260506093300 89.28
20260506093400 89.90
20260506093500 89.67
20260506093600 89.50
20260506093700 92.31
20260506093800 90.81
20260506093900 90.94
20260506094000 90.61
20260506094100 91.13
20260506094200 91.66
20260506094300 90.96
20260506094400 92.23
20260506094500 91.63
20260506094600 90.68
20260506094700 89.50
20260506094800 88.48
20260506094900 88.48
20260506095000 87.59
20260506095100 87.43
20260506095200 85.87
20260506095300 86.48
20260506095400 86.35
20260506095500 85.54
20260506095600 82.04
20260506095700 82.84
20260506095800 84.62
20260506095900 82.86
20260506100000 82.83
20260506100100 81.38
20260506100200 82.08
20260506100300 80.41
20260506100400 79.83
20260506100500 79.97
20260506100600 79.04
20260506100700 79.37
20260506100800 78.43
20260506100900 78.43
20260506101000 78.30
20260506101100 -777.0
20260506101200 78.39
20260506101300 77.39
20260506101400 75.59
20260506101500 75.79
20260506101600 75.16
20260506101700 75.37
20260506101800 73.61
20260506101900 74.11
20260506102000 73.85
20260506102100 72.09
20260506102200 72.12
20260506102300 70.11
20260506102400 69.93
20260506102500 69.42
20260506102600 67.98
20260506102700 68.70
20260506102800 67.52
20260506102900 67.59
20260506103000 67.10
20260506103100 67.58
20260506103200 68.03
20260506103300 75.08
20260506103400 76.89
20260506103500 75.67
20260506103600 75.58
20260506103700 75.49
20260506103800 74.81
20260506103900 73.71
20260506104000 73.57
20260506104100 74.76
20260506104200 74.19
20260506104300 72.86
20260506104400 73.32
20260506104500 73.95
20260506104600 74.73
20260506104700 73.15
20260506104800 72.20
20260506104900 69.67
20260506105000 69.35
20260506105100 69.86
20260506105200 69.04
20260506105300 69.19
20260506105400 70.77
20260506105500 72.08
20260506105600 71.19
20260506105700 71.45
20260506105800 70.53
20260506105900 69.61
20260506110000 70.02
20260506110100 70.17
20260506110200 70.51
20260506110300 70.12
20260506110400 71.49
20260506110500 73.42
20260506110600 73.40
20260506110700 74.68
20260506110800 75.22
20260506110900 74.24
20260506111000 75.99
20260506111100 75.60
20260506111200 78.67
20260506111300 79.64
20260506111400 79.87
20260506111500 79.65
20260506111600 79.76
20260506111700 80.19
20260506111800 81.06
20260506111900 80.06
20260506112000 78.05
20260506112100 78.04
20260506112200 77.50
20260506112300 76.89
20260506112400 76.79
20260506112500 76.24
20260506112600 74.77
20260506112700 72.58
20260506112800 72.82
20260506112900 72.21
20260506113000 72.43
20260506113100 72.67
20260506113200 72.95
20260506113300 72.84
20260506113400 73.05
20260506113500 73.98
20260506113600 73.98
20260506113700 75.60
20260506113800 76.66
20260506113900 78.69
20260506114000 78.42
20260506114100 81.45
20260506114200 82.09
20260506114300 80.73
20260506114400 82.48
20260506114500 82.43
20260506114600 81.01
20260506114700 79.10
20260506114800 79.45
20260506114900 80.54
20260506115000 81.05
20260506115100 79.53
20260506115200 78.67
20260506115300 79.24
20260506115400 78.44
20260506115500 80.49
20260506115600 78.21
20260506115700 76.86
20260506115800 77.15
20260506115900 75.15
20260506120000 75.13
20260506120100 75.96
20260506120200 75.90
20260506120300 74.02
20260506120400 73.81
20260506120500 72.80
20260506120600 74.40
20260506120700 74.67
20260506120800 74.00
20260506120900 72.58
20260506121000 70.78
20260506121100 71.27
20260506121200 73.43
20260506121300 73.79
20260506121400 79.13
20260506121500 79.24
20260506121600 78.60
20260506121700 78.28
20260506121800 79.78
20260506121900 79.70
20260506122000 80.22
20260506122100 79.56
20260506122200 78.62
20260506122300 78.61
20260506122400 78.80
20260506122500 78.61
20260506122600 78.10
20260506122700 76.64
20260506122800 76.78
20260506122900 73.66
20260506123000 74.26
20260506123100 75.94
20260506123200 75.93
20260506123300 75.38
20260506123400 75.96
20260506123500 75.78
20260506123600 74.80
20260506123700 75.63
20260506123800 74.55
20260506123900 74.90
20260506124000 73.99
20260506124100 73.17
20260506124200 72.93
20260506124300 72.78
20260506124400 73.58
20260506124500 73.60
20260506124600 71.47
20260506124700 71.58
20260506124800 71.68
20260506124900 70.29
20260506125000 70.42
20260506125100 69.66
20260506125200 69.12
20260506125300 69.29
20260506125400 69.51
20260506125500 70.66
20260506125600 70.16
20260506125700 70.48
20260506125800 71.06
20260506125900 73.35
20260506130000 71.04
20260506130100 72.34
20260506130200 72.30
20260506130300 72.17
20260506130400 72.45
20260506130500 75.19
20260506130600 75.58
20260506130700 76.25
20260506130800 76.35
20260506130900 76.20
20260506131000 77.87
20260506131100 -777.0
20260506131200 78.99
20260506131300 78.31
20260506131400 78.37
20260506131500 77.33
20260506131600 77.72
20260506131700 77.03
20260506131800 77.93
20260506131900 78.47
20260506132000 78.24
20260506132100 76.19
20260506132200 77.00
20260506132300 76.61
20260506132400 75.83
20260506132500 76.25
20260506132600 74.06
20260506132700 72.64
20260506132800 73.40
20260506132900 73.11
20260506133000 72.60
20260506133100 73.13
20260506133200 73.83
20260506133300 72.63
20260506133400 72.11
20260506133500 71.71
20260506133600 71.28
20260506133700 71.77
20260506133800 72.54
20260506133900 72.78
20260506134000 72.48
20260506134100 73.49
20260506134200 74.05
20260506134300 74.52
20260506134400 77.42
20260506134500 77.27
20260506134600 76.78
20260506134700 78.01
20260506134800 77.78
20260506134900 77.82
20260506135000 78.38
20260506135100 80.36
20260506135200 79.24
20260506135300 78.82
20260506135400 79.83
20260506135500 78.93
20260506135600 80.48
20260506135700 80.64
20260506135800 80.69
20260506135900 78.93
20260506140000 79.20
20260506140100 79.38
20260506140200 77.76
20260506140300 78.13
20260506140400 78.59
20260506140500 79.56
20260506140600 80.68
20260506140700 79.67
20260506140800 79.06
20260506140900 77.49
20260506141000 78.79
20260506141100 78.64
20260506141200 77.84
20260506141300 76.88
20260506141400 77.20
20260506141500 78.89
20260506141600 78.25
20260506141700 79.78
20260506141800 80.21
20260506141900 79.60
20260506142000 78.82
20260506142100 76.44
20260506142200 75.87
20260506142300 77.53
20260506142400 77.76
20260506142500 77.21
20260506142600 76.61
20260506142700 77.59
20260506142800 78.11
20260506142900 78.59
20260506143000 77.49
20260506143100 76.17
20260506143200 78.33
20260506143300 77.42
20260506143400 77.49
20260506143500 77.69
20260506143600 78.68
20260506143700 79.46
20260506143800 80.74
20260506143900 81.19
20260506144000 81.73
20260506144100 82.23
20260506144200 81.86
20260506144300 81.57
20260506144400 82.13
20260506144500 83.11
20260506144600 83.81
20260506144700 82.38
20260506144800 84.29
20260506144900 85.47
20260506145000 85.21
20260506145100 87.77
20260506145200 88.69
20260506145300 88.59
20260506145400 91.02
20260506145500 92.26
20260506145600 91.88
20260506145700 94.53
20260506145800 95.88
20260506145900 94.57
20260506150000 95.93
20260506150100 96.18
20260506150200 96.96
20260506150300 96.77
20260506150400 95.42
20260506150500 97.38
20260506150600 96.29
20260506150700 95.40
20260506150800 97.53
20260506150900 95.88
20260506151000 97.04
20260506151100 98.90
20260506151200 97.80
20260506151300 99.73
20260506151400 101.20
20260506151500 101.50
20260506151600 102.50
20260506151700 106.50
20260506151800 106.20
20260506151900 111.40
20260506152000 110.10
20260506152100 118.80
20260506152200 118.70
20260506152300 116.30
20260506152400 117.70
20260506152500 118.30
20260506152600 117.90
20260506152700 117.90
20260506152800 116.60
20260506152900 116.50
20260506153000 120.40
20260506153100 120.90
20260506153200 117.90
20260506153300 121.10
20260506153400 120.30
20260506153500 121.20
20260506153600 117.10
20260506153700 117.50
20260506153800 120.20
20260506153900 119.40
20260506154000 118.80
20260506154100 119.50
20260506154200 120.30
20260506154300 122.20
20260506154400 121.60
20260506154500 118.10
20260506154600 120.60
20260506154700 118.10
20260506154800 117.70
20260506154900 116.20
20260506155000 119.20
20260506155100 121.00
20260506155200 124.90
20260506155300 125.00
20260506155400 127.80
20260506155500 129.20
20260506155600 129.80
20260506155700 129.00
20260506155800 131.50
20260506155900 133.50
20260506160000 133.60
20260506160100 132.70
20260506160200 136.30
20260506160300 137.00
20260506160400 138.00
20260506160500 137.10
20260506160600 134.80
20260506160700 128.70
20260506160800 127.80
20260506160900 123.70
20260506161000 124.80
20260506161100 125.40
20260506161200 126.50
20260506161300 125.60
20260506161400 122.00
20260506161500 122.30
20260506161600 124.50
20260506161700 119.40
20260506161800 120.90
20260506161900 118.90
20260506162000 120.70
20260506162100 122.80
20260506162200 125.20
20260506162300 127.00
20260506162400 127.60
20260506162500 124.10
20260506162600 125.90
20260506162700 125.20
20260506162800 125.10
20260506162900 125.60
20260506163000 127.50
20260506163100 124.20
20260506163200 124.60
20260506163300 120.80
20260506163400 -777.0
20260506163500 122.50
20260506163600 121.20
20260506163700 118.30
20260506163800 117.10
20260506163900 114.40
20260506164000 113.60
20260506164100 114.60
20260506164200 114.20
20260506164300 112.50
20260506164400 111.50
20260506164500 111.10
20260506164600 109.80
20260506164700 111.90
20260506164800 111.60
20260506164900 111.30
20260506165000 107.50
20260506165100 105.50
20260506165200 105.40
20260506165300 104.50
20260506165400 102.20
20260506165500 101.80
20260506165600 101.80
20260506165700 96.23
20260506165800 96.62
20260506165900 95.51
20260506170000 92.09
20260506170100 89.56
20260506170200 89.16
20260506170300 88.65
20260506170400 88.74
20260506170500 91.06
20260506170600 91.48
20260506170700 89.82
20260506170800 90.66
20260506170900 91.15
20260506171000 90.29
20260506171100 90.92
20260506171200 94.30
20260506171300 94.63
20260506171400 91.39
20260506171500 94.01
20260506171600 95.06
20260506171700 92.41
20260506171800 91.18
20260506171900 88.11
20260506172000 87.77
20260506172100 86.91
20260506172200 88.52
20260506172300 89.34
20260506172400 90.38
20260506172500 89.03
20260506172600 89.28
20260506172700 86.06
20260506172800 86.12
20260506172900 86.94
20260506173000 84.14
20260506173100 85.57
20260506173200 84.43
20260506173300 86.34
20260506173400 87.02
20260506173500 85.50
20260506173600 86.77
20260506173700 87.27
20260506173800 87.71
20260506173900 85.86
20260506174000 85.61
20260506174100 85.08
20260506174200 87.33
20260506174300 86.53
20260506174400 86.86
20260506174500 87.36
20260506174600 85.71
20260506174700 86.65
20260506174800 84.98
20260506174900 84.44
20260506175000 86.56
20260506175100 86.38
20260506175200 86.95
20260506175300 85.07
20260506175400 86.40
20260506175500 88.49
20260506175600 88.11
20260506175700 86.09
20260506175800 86.05
20260506175900 85.16
20260506180000 87.86
20260506180100 88.42
20260506180200 86.99
20260506180300 88.25
20260506180400 88.93
20260506180500 86.76
20260506180600 86.35
20260506180700 84.55
20260506180800 84.67
20260506180900 85.65
20260506181000 83.39
20260506181100 85.56
20260506181200 86.25
20260506181300 87.81
20260506181400 88.85
20260506181500 91.79
20260506181600 92.30
20260506181700 95.78
20260506181800 97.48
20260506181900 96.85
20260506182000 97.48
20260506182100 97.01
20260506182200 97.17
20260506182300 96.65
20260506182400 97.40
20260506182500 97.63
20260506182600 95.42
20260506182700 94.17
20260506182800 93.81
20260506182900 94.08
20260506183000 92.12
20260506183100 91.83
20260506183200 90.44
20260506183300 91.41
20260506183400 92.30
20260506183500 91.84
20260506183600 92.62
20260506183700 92.23
20260506183800 94.55
20260506183900 94.57
20260506184000 94.56
20260506184100 94.05
20260506184200 93.77
20260506184300 92.87
20260506184400 90.12
20260506184500 89.76
20260506184600 92.48
20260506184700 92.08
20260506184800 91.45
20260506184900 91.57
20260506185000 91.99
20260506185100 95.04
20260506185200 95.56
20260506185300 94.69
20260506185400 93.60
20260506185500 94.85
20260506185600 94.58
20260506185700 94.76
20260506185800 95.46
20260506185900 93.52
20260506190000 93.60
20260506190100 93.73
20260506190200 92.47
20260506190300 91.73
20260506190400 92.82
20260506190500 92.21
20260506190600 90.28
20260506190700 90.55
20260506190800 91.55
20260506190900 93.92
20260506191000 93.91
20260506191100 95.60
20260506191200 96.26
20260506191300 98.27
20260506191400 100.20
20260506191500 99.49
20260506191600 97.67
20260506191700 97.85
20260506191800 97.98
20260506191900 97.36
20260506192000 100.10
20260506192100 98.99
20260506192200 99.09
20260506192300 99.87
20260506192400 99.07
20260506192500 97.73
20260506192600 97.91
20260506192700 100.50
20260506192800 99.33
20260506192900 96.65
20260506193000 98.22
20260506193100 97.50
20260506193200 100.70
20260506193300 99.44
20260506193400 99.67
20260506193500 96.61
20260506193600 97.82
20260506193700 97.44
20260506193800 94.62
20260506193900 95.93
20260506194000 96.08
20260506194100 95.50
20260506194200 94.87
20260506194300 97.41
20260506194400 100.30
20260506194500 99.79
20260506194600 102.10
20260506194700 99.66
20260506194800 102.30
20260506194900 101.90
20260506195000 102.40
20260506195100 101.20
20260506195200 100.40
20260506195300 101.90
20260506195400 102.00
20260506195500 102.50
20260506195600 102.90
20260506195700 100.50
20260506195800 98.92
20260506195900 96.51
20260506200000 95.93
20260506200100 96.68
20260506200200 97.41
20260506200300 99.11
20260506200400 99.06
20260506200500 99.32
20260506200600 98.79
20260506200700 100.00
20260506200800 99.38
20260506200900 98.13
20260506201000 99.35
20260506201100 97.83
20260506201200 98.04
20260506201300 100.10
20260506201400 98.72
20260506201500 100.80
20260506201600 99.86
20260506201700 97.23
20260506201800 93.32
20260506201900 94.66
20260506202000 94.12
20260506202100 96.68
20260506202200 95.95
20260506202300 96.41
20260506202400 99.85
20260506202500 97.89
20260506202600 98.06
20260506202700 97.17
20260506202800 95.62
20260506202900 97.68
20260506203000 100.90
20260506203100 98.54
20260506203200 97.83
20260506203300 101.00
20260506203400 101.50
20260506203500 102.60
20260506203600 104.10
20260506203700 103.70
20260506203800 104.00
20260506203900 100.70
20260506204000 103.60
20260506204100 108.20
20260506204200 110.50
20260506204300 112.70
20260506204400 111.50
20260506204500 111.70
20260506204600 113.60
20260506204700 113.20
20260506204800 113.70
20260506204900 113.00
20260506205000 113.90
20260506205100 113.60
20260506205200 113.60
20260506205300 114.40
20260506205400 114.60
20260506205500 113.30
20260506205600 113.40
20260506205700 114.70
20260506205800 112.90
20260506205900 112.60
20260506210000 110.00
20260506210100 109.20
20260506210200 112.40
20260506210300 111.60
20260506210400 114.30
20260506210500 113.90
20260506210600 113.60
20260506210700 113.30
20260506210800 115.80
20260506210900 116.70
20260506211000 116.30
20260506211100 120.50
20260506211200 119.00
20260506211300 123.60
20260506211400 124.90
20260506211500 128.40
20260506211600 129.80
20260506211700 129.30
20260506211800 129.00
20260506211900 127.40
20260506212000 128.60
20260506212100 127.40
20260506212200 127.90
20260506212300 126.10
20260506212400 127.10
20260506212500 129.20
20260506212600 124.50
20260506212700 124.60
20260506212800 122.30
20260506212900 123.30
20260506213000 119.60
20260506213100 120.60
20260506213200 121.00
20260506213300 121.30
20260506213400 120.80
20260506213500 121.70
20260506213600 123.40
20260506213700 125.50
20260506213800 131.10
20260506213900 131.80
20260506214000 129.60
20260506214100 129.20
20260506214200 127.70
20260506214300 130.60
20260506214400 128.30
20260506214500 129.60
20260506214600 127.80
20260506214700 126.60
20260506214800 127.50
20260506214900 127.20
20260506215000 127.60
20260506215100 126.30
20260506215200 125.70
20260506215300 123.00
20260506215400 -777.0
20260506215500 123.40
20260506215600 126.10
20260506215700 127.70
20260506215800 128.40
20260506215900 129.10
20260506220000 131.80
20260506220100 130.50
20260506220200 132.90
20260506220300 132.30
20260506220400 133.10
20260506220500 131.20
20260506220600 131.80
20260506220700 133.40
20260506220800 131.90
20260506220900 133.30
20260506221000 134.10
20260506221100 132.80
20260506221200 132.30
20260506221300 131.30
20260506221400 128.60
20260506221500 126.50
20260506221600 125.90
20260506221700 124.60
20260506221800 126.60
20260506221900 126.70
20260506222000 130.50
20260506222100 128.00
20260506222200 128.50
20260506222300 135.50
20260506222400 133.10
20260506222500 130.80
20260506222600 130.60
20260506222700 131.70
20260506222800 135.90
20260506222900 135.90
20260506223000 134.40
20260506223100 136.50
20260506223200 135.90
20260506223300 134.00
20260506223400 133.10
20260506223500 133.00
20260506223600 133.80
20260506223700 132.70
20260506223800 136.70
20260506223900 136.80
20260506224000 137.40
20260506224100 137.60
20260506224200 138.10
20260506224300 132.50
20260506224400 132.90
20260506224500 132.70
20260506224600 130.00
20260506224700 131.50
20260506224800 133.60
20260506224900 133.90
20260506225000 130.50
20260506225100 131.80
20260506225200 130.60
20260506225300 125.70
20260506225400 126.60
20260506225500 126.30
20260506225600 126.70
20260506225700 126.70
20260506225800 129.70
20260506225900 130.60
20260506230000 130.70
20260506230100 133.80
20260506230200 131.40
20260506230300 132.40
20260506230400 133.80
20260506230500 133.80
20260506230600 132.90
20260506230700 134.10
20260506230800 135.30
20260506230900 137.90
20260506231000 136.80
20260506231100 136.80
20260506231200 138.20
20260506231300 137.30
20260506231400 136.20
20260506231500 138.20
20260506231600 137.20
20260506231700 137.60
20260506231800 135.60
20260506231900 132.80
20260506232000 132.70
20260506232100 135.00
20260506232200 134.30
20260506232300 132.70
20260506232400 130.80
20260506232500 131.20
20260506232600 132.10
20260506232700 129.90
20260506232800 129.40
20260506232900 128.70
20260506233000 129.10
20260506233100 127.90
20260506233200 128.40
20260506233300 126.30
20260506233400 127.00
20260506233500 127.00
20260506233600 125.60
20260506233700 127.10
20260506233800 128.30
20260506233900 129.30
20260506234000 126.70
20260506234100 126.60
20260506234200 129.60
20260506234300 130.00
20260506234400 128.60
20260506234500 127.80
20260506234600 129.20
20260506234700 126.10
20260506234800 126.80
20260506234900 125.70
20260506235000 124.20
20260506235100 121.20
20260506235200 117.80
20260506235300 114.90
20260506235400 111.20
20260506235500 111.90
20260506235600 111.00
20260506235700 109.90
20260506235800 106.50
20260506235900 107.00
20260506240000 107.00