#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260806000100 76.39
20260806000200 77.03
20260806000300 77.40
20260806000400 78.18
20260806000500 77.68
20260806000600 77.25
20260806000700 76.72
20260806000800 76.95
20260806000900 79.25
20260806001000 80.56
20260806001100 81.93
20260806001200 81.44
20260806001300 80.71
20260806001400 80.36
20260806001500 81.28
20260806001600 82.31
20260806001700 81.78
20260806001800 81.66
20260806001900 80.64
20260806002000 80.28
20260806002100 81.47
20260806002200 83.21
20260806002300 82.66
20260806002400 81.18
20260806002500 80.63
20260806002600 80.73
20260806002700 81.63
20260806002800 85.13
20260806002900 84.31
20260806003000 83.53
20260806003100 83.71
20260806003200 84.03
20260806003300 84.50
20260806003400 84.91
20260806003500 86.95
20260806003600 86.67
20260806003700 86.58
20260806003800 86.26
20260806003900 86.17
20260806004000 85.63
20260806004100 85.48
20260806004200 83.16
20260806004300 83.18
20260806004400 83.64
20260806004500 85.51
20260806004600 86.02
20260806004700 86.86
20260806004800 87.50
20260806004900 87.76
20260806005000 89.68
20260806005100 87.57
20260806005200 89.65
20260806005300 89.35
20260806005400 90.05
20260806005500 90.98
20260806005600 91.37
20260806005700 92.37
20260806005800 91.05
20260806005900 89.38
20260806010000 87.00
20260806010100 85.77
20260806010200 87.08
20260806010300 85.62
20260806010400 84.27
20260806010500 85.45
20260806010600 87.34
20260806010700 86.45
20260806010800 86.37
20260806010900 85.79
20260806011000 85.26
20260806011100 84.86
20260806011200 83.36
20260806011300 84.53
20260806011400 88.90
20260806011500 89.48
20260806011600 90.03
20260806011700 88.43
20260806011800 89.48
20260806011900 89.64
20260806012000 88.96
20260806012100 90.49
20260806012200 90.30
20260806012300 90.36
20260806012400 92.80
20260806012500 95.74
20260806012600 95.89
20260806012700 97.37
20260806012800 96.65
20260806012900 95.79
20260806013000 95.66
20260806013100 96.95
20260806013200 97.16
20260806013300 96.96
20260806013400 98.04
20260806013500 99.08
20260806013600 99.70
20260806013700 101.40
20260806013800 101.50
20260806013900 100.70
20260806014000 98.08
20260806014100 98.74
20260806014200 99.20
20260806014300 100.80
20260806014400 102.80
20260806014500 103.90
20260806014600 104.60
20260806014700 103.60
20260806014800 104.30
20260806014900 106.40
20260806015000 105.00
20260806015100 104.50
20260806015200 103.10
20260806015300 106.40
20260806015400 107.20
20260806015500 108.90
20260806015600 107.70
20260806015700 108.80
20260806015800 108.70
20260806015900 107.70
20260806020000 107.50
20260806020100 106.60
20260806020200 106.90
20260806020300 104.70
20260806020400 102.70
20260806020500 103.10
20260806020600 101.50
20260806020700 100.10
20260806020800 100.50
20260806020900 101.10
20260806021000 99.46
20260806021100 101.50
20260806021200 101.90
20260806021300 99.65
20260806021400 98.66
20260806021500 96.65
20260806021600 96.75
20260806021700 98.31
20260806021800 99.35
20260806021900 97.87
20260806022000 99.42
20260806022100 100.00
20260806022200 100.20
20260806022300 99.18
20260806022400 96.64
20260806022500 96.49
20260806022600 94.73
20260806022700 96.34
20260806022800 96.65
20260806022900 97.70
20260806023000 99.34
20260806023100 101.10
20260806023200 103.40
20260806023300 103.60
20260806023400 -777.0
20260806023500 103.60
20260806023600 104.90
20260806023700 104.30
20260806023800 108.80
20260806023900 111.10
20260806024000 112.20
20260806024100 111.80
20260806024200 117.90
20260806024300 114.90
20260806024400 117.60
20260806024500 117.20
20260806024600 117.40
20260806024700 116.80
20260806024800 114.40
20260806024900 115.00
20260806025000 117.60
20260806025100 117.30
20260806025200 117.60
20260806025300 114.80
20260806025400 111.10
20260806025500 112.70
20260806025600 112.70
20260806025700 108.00
20260806025800 109.20
20260806025900 109.00
20260806030000 110.10
20260806030100 108.50
20260806030200 109.30
20260806030300 109.70
20260806030400 109.20
20260806030500 106.60
20260806030600 105.80
20260806030700 105.30
20260806030800 106.30
20260806030900 106.30
20260806031000 103.90
20260806031100 106.50
20260806031200 104.20
20260806031300 102.50
20260806031400 101.20
20260806031500 100.90
20260806031600 101.00
20260806031700 103.10
20260806031800 101.80
20260806031900 101.30
20260806032000 103.40
20260806032100 102.40
20260806032200 102.00
20260806032300 101.80
20260806032400 103.30
20260806032500 103.00
20260806032600 102.50
20260806032700 100.00
20260806032800 99.66
20260806032900 103.00
20260806033000 101.60
20260806033100 100.90
20260806033200 98.90
20260806033300 99.95
20260806033400 103.90
20260806033500 102.20
20260806033600 101.80
20260806033700 103.50
20260806033800 102.30
20260806033900 102.50
20260806034000 105.10
20260806034100 103.10
20260806034200 107.80
20260806034300 106.80
20260806034400 106.20
20260806034500 108.40
20260806034600 107.70
20260806034700 107.50
20260806034800 105.30
20260806034900 102.70
20260806035000 102.00
20260806035100 101.50
20260806035200 103.30
20260806035300 106.00
20260806035400 106.80
20260806035500 106.10
20260806035600 107.50
20260806035700 104.00
20260806035800 103.90
20260806035900 104.60
20260806040000 103.20
20260806040100 102.40
20260806040200 101.30
20260806040300 101.50
20260806040400 99.86
20260806040500 100.40
20260806040600 102.80
20260806040700 97.02
20260806040800 94.19
20260806040900 92.62
20260806041000 91.93
20260806041100 90.37
20260806041200 89.68
20260806041300 96.39
20260806041400 94.78
20260806041500 91.74
20260806041600 89.81
20260806041700 91.56
20260806041800 91.98
20260806041900 93.18
20260806042000 91.64
20260806042100 89.53
20260806042200 91.47
20260806042300 89.94
20260806042400 88.57
20260806042500 87.60
20260806042600 90.68
20260806042700 92.49
20260806042800 91.46
20260806042900 91.55
20260806043000 91.76
20260806043100 94.91
20260806043200 94.10
20260806043300 93.26
20260806043400 92.68
20260806043500 91.86
20260806043600 92.74
20260806043700 92.35
20260806043800 93.31
20260806043900 91.78
20260806044000 92.77
20260806044100 92.60
20260806044200 91.38
20260806044300 89.92
20260806044400 89.43
20260806044500 87.64
20260806044600 87.10
20260806044700 88.81
20260806044800 86.79
20260806044900 87.39
20260806045000 88.17
20260806045100 87.44
20260806045200 85.80
20260806045300 87.69
20260806045400 88.36
20260806045500 87.19
20260806045600 85.53
20260806045700 86.04
20260806045800 86.83
20260806045900 88.02
20260806050000 89.42
20260806050100 88.87
20260806050200 89.16
20260806050300 90.37
20260806050400 89.80
20260806050500 89.04
20260806050600 89.29
20260806050700 91.22
20260806050800 92.14
20260806050900 93.45
20260806051000 94.26
20260806051100 94.92
20260806051200 95.58
20260806051300 96.11
20260806051400 95.46
20260806051500 95.66
20260806051600 96.28
20260806051700 96.88
20260806051800 96.21
20260806051900 96.37
20260806052000 95.65
20260806052100 96.97
20260806052200 96.32
20260806052300 92.43
20260806052400 91.24
20260806052500 91.54
20260806052600 91.77
20260806052700 92.48
20260806052800 92.31
20260806052900 94.04
20260806053000 94.08
20260806053100 94.19
20260806053200 92.12
20260806053300 93.99
20260806053400 95.91
20260806053500 97.71
20260806053600 96.44
20260806053700 97.42
20260806053800 98.20
20260806053900 97.65
20260806054000 96.72
20260806054100 96.17
20260806054200 96.18
20260806054300 96.29
20260806054400 93.37
20260806054500 93.56
20260806054600 93.74
20260806054700 94.11
20260806054800 93.52
20260806054900 92.57
20260806055000 90.49
20260806055100 90.48
20260806055200 88.85
20260806055300 89.52
20260806055400 96.00
20260806055500 98.01
20260806055600 96.35
20260806055700 96.82
20260806055800 95.09
20260806055900 95.57
20260806060000 95.49
20260806060100 94.51
20260806060200 95.64
20260806060300 94.99
20260806060400 95.28
20260806060500 96.12
20260806060600 97.13
20260806060700 97.82
20260806060800 99.21
20260806060900 99.41
20260806061000 97.76
20260806061100 97.79
20260806061200 98.00
20260806061300 98.23
20260806061400 100.10
20260806061500 101.50
20260806061600 102.40
20260806061700 99.98
20260806061800 99.31
20260806061900 98.71
20260806062000 -777.0
20260806062100 100.90
20260806062200 100.90
20260806062300 99.44
20260806062400 99.76
20260806062500 100.50
20260806062600 103.50
20260806062700 104.60
20260806062800 106.50
20260806062900 107.10
20260806063000 104.80
20260806063100 105.00
20260806063200 105.00
20260806063300 106.50
20260806063400 106.30
20260806063500 105.70
20260806063600 106.20
20260806063700 105.10
20260806063800 105.70
20260806063900 104.50
20260806064000 106.80
20260806064100 105.50
20260806064200 104.20
20260806064300 102.70
20260806064400 102.40
20260806064500 104.40
20260806064600 103.90
20260806064700 106.50
20260806064800 107.50
20260806064900 107.00
20260806065000 106.10
20260806065100 105.70
20260806065200 104.50
20260806065300 105.00
20260806065400 106.60
20260806065500 103.50
20260806065600 102.50
20260806065700 106.80
20260806065800 106.70
20260806065900 105.90
20260806070000 104.90
20260806070100 104.10
20260806070200 100.70
20260806070300 100.90
20260806070400 102.20
20260806070500 101.90
20260806070600 102.50
20260806070700 103.70
20260806070800 103.90
20260806070900 103.60
20260806071000 104.00
20260806071100 103.40
20260806071200 99.91
20260806071300 100.50
20260806071400 102.20
20260806071500 101.70
20260806071600 101.50
20260806071700 104.00
20260806071800 103.10
20260806071900 104.40
20260806072000 107.80
20260806072100 105.10
20260806072200 104.80
20260806072300 103.70
20260806072400 102.30
20260806072500 102.30
20260806072600 102.80
20260806072700 105.10
20260806072800 108.50
20260806072900 110.20
20260806073000 108.70
20260806073100 108.20
20260806073200 106.90
20260806073300 108.40
20260806073400 106.20
20260806073500 101.90
20260806073600 102.70
20260806073700 105.40
20260806073800 107.40
20260806073900 110.10
20260806074000 109.90
20260806074100 109.20
20260806074200 106.10
20260806074300 103.20
20260806074400 99.00
20260806074500 99.02
20260806074600 99.33
20260806074700 101.40
20260806074800 101.40
20260806074900 100.40
20260806075000 101.00
20260806075100 101.80
20260806075200 98.75
20260806075300 97.19
20260806075400 95.06
20260806075500 95.72
20260806075600 99.06
20260806075700 100.20
20260806075800 100.60
20260806075900 101.90
20260806080000 102.80
20260806080100 102.40
20260806080200 103.00
20260806080300 102.60
20260806080400 104.20
20260806080500 104.50
20260806080600 103.80
20260806080700 104.80
20260806080800 107.60
20260806080900 110.20
20260806081000 111.70
20260806081100 110.00
20260806081200 108.80
20260806081300 111.10
20260806081400 110.10
20260806081500 110.30
20260806081600 112.80
20260806081700 111.00
20260806081800 111.20
20260806081900 111.60
20260806082000 110.50
20260806082100 111.90
20260806082200 112.80
20260806082300 109.80
20260806082400 108.00
20260806082500 105.60
20260806082600 105.30
20260806082700 106.10
20260806082800 105.20
20260806082900 107.40
20260806083000 106.90
20260806083100 104.40
20260806083200 108.80
20260806083300 114.10
20260806083400 112.70
20260806083500 115.90
20260806083600 116.00
20260806083700 116.70
20260806083800 118.30
20260806083900 119.30
20260806084000 119.00
20260806084100 121.60
20260806084200 121.00
20260806084300 120.50
20260806084400 127.50
20260806084500 129.20
20260806084600 128.50
20260806084700 128.50
20260806084800 125.60
20260806084900 126.90
20260806085000 127.00
20260806085100 125.90
20260806085200 125.30
20260806085300 126.40
20260806085400 127.50
20260806085500 129.30
20260806085600 126.40
20260806085700 126.00
20260806085800 125.30
20260806085900 116.40
20260806090000 117.10
20260806090100 121.10
20260806090200 118.70
20260806090300 121.20
20260806090400 120.50
20260806090500 121.00
20260806090600 128.00
20260806090700 132.40
20260806090800 131.90
20260806090900 129.40
20260806091000 129.20
20260806091100 131.40
20260806091200 130.40
20260806091300 133.30
20260806091400 134.60
20260806091500 129.70
20260806091600 128.60
20260806091700 130.60
20260806091800 125.90
20260806091900 129.10
20260806092000 124.50
20260806092100 117.70
20260806092200 115.80
20260806092300 118.00
20260806092400 122.50
20260806092500 124.00
20260806092600 128.70
20260806092700 133.50
20260806092800 134.10
20260806092900 134.60
20260806093000 139.00
20260806093100 143.50
20260806093200 147.90
20260806093300 153.70
20260806093400 151.80
20260806093500 154.90
20260806093600 156.60
20260806093700 161.90
20260806093800 162.20
20260806093900 160.20
20260806094000 160.70
20260806094100 154.30
20260806094200 158.20
20260806094300 161.70
20260806094400 164.80
20260806094500 162.20
20260806094600 154.30
20260806094700 161.10
20260806094800 162.20
20260806094900 162.50
20260806095000 158.90
20260806095100 159.20
20260806095200 157.10
20260806095300 156.70
20260806095400 153.60
20260806095500 151.00
20260806095600 152.70
20260806095700 150.40
20260806095800 150.50
20260806095900 153.80
20260806100000 159.60
20260806100100 158.30
20260806100200 154.20
20260806100300 155.80
20260806100400 155.40
20260806100500 157.80
20260806100600 155.20
20260806100700 154.30
20260806100800 161.40
20260806100900 161.80
20260806101000 164.70
20260806101100 170.20
20260806101200 174.80
20260806101300 173.70
20260806101400 169.40
20260806101500 167.50
20260806101600 165.70
20260806101700 165.50
20260806101800 164.30
20260806101900 164.40
20260806102000 164.60
20260806102100 165.90
20260806102200 169.20
20260806102300 159.70
20260806102400 161.20
20260806102500 163.90
20260806102600 158.20
20260806102700 157.40
20260806102800 156.60
20260806102900 157.90
20260806103000 162.50
20260806103100 164.60
20260806103200 163.30
20260806103300 162.10
20260806103400 164.90
20260806103500 168.10
20260806103600 171.40
20260806103700 170.40
20260806103800 170.80
20260806103900 171.70
20260806104000 172.10
20260806104100 171.40
20260806104200 168.60
20260806104300 168.70
20260806104400 165.70
20260806104500 160.40
20260806104600 160.70
20260806104700 161.30
20260806104800 168.70
20260806104900 170.50
20260806105000 168.70
20260806105100 165.50
20260806105200 165.40
20260806105300 165.60
20260806105400 166.70
20260806105500 165.80
20260806105600 164.10
20260806105700 168.60
20260806105800 177.30
20260806105900 179.80
20260806110000 182.80
20260806110100 183.00
20260806110200 187.10
20260806110300 178.10
20260806110400 178.20
20260806110500 178.50
20260806110600 179.00
20260806110700 181.90
20260806110800 188.80
20260806110900 186.70
20260806111000 185.20
20260806111100 189.00
20260806111200 185.80
20260806111300 183.60
20260806111400 183.30
20260806111500 181.30
20260806111600 -777.0
20260806111700 182.90
20260806111800 178.00
20260806111900 177.10
20260806112000 174.00
20260806112100 173.40
20260806112200 172.20
20260806112300 174.00
20260806112400 171.20
20260806112500 170.40
20260806112600 170.10
20260806112700 171.90
20260806112800 173.20
20260806112900 174.60
20260806113000 175.50
20260806113100 175.30
20260806113200 176.00
20260806113300 178.70
20260806113400 183.40
20260806113500 185.40
20260806113600 191.30
20260806113700 193.60
20260806113800 191.30
20260806113900 190.00
20260806114000 193.80
20260806114100 195.80
20260806114200 194.30
20260806114300 198.80
20260806114400 204.20
20260806114500 205.50
20260806114600 207.10
20260806114700 209.10
20260806114800 208.90
20260806114900 211.70
20260806115000 215.10
20260806115100 209.80
20260806115200 211.10
20260806115300 213.50
20260806115400 219.50
20260806115500 221.10
20260806115600 221.00
20260806115700 223.50
20260806115800 220.80
20260806115900 217.30
20260806120000 224.40
20260806120100 225.20
20260806120200 227.30
20260806120300 228.00
20260806120400 220.70
20260806120500 220.40
20260806120600 223.10
20260806120700 224.10
20260806120800 222.80
20260806120900 217.60
20260806121000 223.60
20260806121100 223.60
20260806121200 224.20
20260806121300 232.20
20260806121400 233.20
20260806121500 232.30
20260806121600 236.30
20260806121700 238.00
20260806121800 242.90
20260806121900 249.20
20260806122000 244.80
20260806122100 246.70
20260806122200 250.70
20260806122300 253.00
20260806122400 254.80
20260806122500 254.30
20260806122600 255.50
20260806122700 254.60
20260806122800 245.50
20260806122900 246.40
20260806123000 241.40
20260806123100 237.10
20260806123200 241.40
20260806123300 242.90
20260806123400 239.60
20260806123500 244.50
20260806123600 250.10
20260806123700 247.10
20260806123800 249.40
20260806123900 248.30
20260806124000 253.70
20260806124100 261.60
20260806124200 265.30
20260806124300 267.30
20260806124400 268.70
20260806124500 268.80
20260806124600 271.30
20260806124700 263.80
20260806124800 259.30
20260806124900 259.40
20260806125000 256.00
20260806125100 250.10
20260806125200 251.00
20260806125300 251.70
20260806125400 249.30
20260806125500 246.10
20260806125600 233.80
20260806125700 230.60
20260806125800 231.80
20260806125900 233.20
20260806130000 232.50
20260806130100 234.30
20260806130200 234.70
20260806130300 231.10
20260806130400 237.00
20260806130500 238.60
20260806130600 241.40
20260806130700 248.00
20260806130800 246.80
20260806130900 251.50
20260806131000 252.30
20260806131100 253.40
20260806131200 261.30
20260806131300 259.40
20260806131400 251.80
20260806131500 255.50
20260806131600 250.30
20260806131700 261.70
20260806131800 261.40
20260806131900 256.70
20260806132000 260.70
20260806132100 263.70
20260806132200 256.30
20260806132300 258.30
20260806132400 259.90
20260806132500 261.20
20260806132600 262.50
20260806132700 259.70
20260806132800 256.90
20260806132900 265.70
20260806133000 269.30
20260806133100 266.70
20260806133200 264.90
20260806133300 265.70
20260806133400 264.50
20260806133500 266.30
20260806133600 262.70
20260806133700 261.20
20260806133800 269.80
20260806133900 276.80
20260806134000 270.40
20260806134100 274.50
20260806134200 271.90
20260806134300 271.50
20260806134400 267.40
20260806134500 264.80
20260806134600 259.70
20260806134700 260.10
20260806134800 262.90
20260806134900 261.10
20260806135000 258.20
20260806135100 260.40
20260806135200 265.70
20260806135300 257.30
20260806135400 247.80
20260806135500 253.50
20260806135600 252.30
20260806135700 249.70
20260806135800 250.80
20260806135900 253.60
20260806140000 262.80
20260806140100 268.50
20260806140200 270.70
20260806140300 268.70
20260806140400 272.00
20260806140500 272.50
20260806140600 269.70
20260806140700 271.90
20260806140800 269.90
20260806140900 272.60
20260806141000 270.80
20260806141100 272.10
20260806141200 271.60
20260806141300 275.50
20260806141400 274.20
20260806141500 266.80
20260806141600 268.50
20260806141700 266.50
20260806141800 270.40
20260806141900 266.80
20260806142000 267.10
20260806142100 272.70
20260806142200 267.60
20260806142300 267.30
20260806142400 266.70
20260806142500 269.20
20260806142600 265.70
20260806142700 265.20
20260806142800 261.60
20260806142900 263.30
20260806143000 267.40
20260806143100 264.00
20260806143200 261.20
20260806143300 262.50
20260806143400 273.00
20260806143500 274.40
20260806143600 271.50
20260806143700 278.90
20260806143800 275.90
20260806143900 274.60
20260806144000 274.10
20260806144100 274.50
20260806144200 275.20
20260806144300 278.50
20260806144400 279.40
20260806144500 280.60
20260806144600 276.40
20260806144700 276.00
20260806144800 274.90
20260806144900 270.20
20260806145000 265.80
20260806145100 269.90
20260806145200 264.90
20260806145300 271.40
20260806145400 271.80
20260806145500 274.20
20260806145600 277.30
20260806145700 279.80
20260806145800 278.10
20260806145900 273.40
20260806150000 273.40
20260806150100 275.20
20260806150200 270.90
20260806150300 265.10
20260806150400 261.30
20260806150500 262.30
20260806150600 262.80
20260806150700 258.30
20260806150800 260.70
20260806150900 257.70
20260806151000 254.20
20260806151100 250.80
20260806151200 246.40
20260806151300 244.70
20260806151400 244.30
20260806151500 251.50
20260806151600 254.40
20260806151700 264.10
20260806151800 264.80
20260806151900 264.10
20260806152000 266.40
20260806152100 264.90
20260806152200 268.30
20260806152300 261.50
20260806152400 264.30
20260806152500 264.50
20260806152600 263.90
20260806152700 265.90
20260806152800 268.80
20260806152900 272.50
20260806153000 262.80
20260806153100 263.10
20260806153200 258.00
20260806153300 258.60
20260806153400 260.40
20260806153500 257.60
20260806153600 251.40
20260806153700 246.40
20260806153800 248.00
20260806153900 255.50
20260806154000 251.50
20260806154100 247.60
20260806154200 246.10
20260806154300 244.80
20260806154400 242.80
20260806154500 244.60
20260806154600 239.90
20260806154700 242.20
20260806154800 237.90
20260806154900 238.70
20260806155000 241.20
20260806155100 244.70
20260806155200 247.20
20260806155300 246.50
20260806155400 237.60
20260806155500 241.00
20260806155600 245.40
20260806155700 242.80
20260806155800 242.50
20260806155900 246.80
20260806160000 247.10
20260806160100 243.50
20260806160200 247.30
20260806160300 250.00
20260806160400 249.30
20260806160500 248.00
20260806160600 243.10
20260806160700 243.40
20260806160800 246.70
20260806160900 250.80
20260806161000 254.90
20260806161100 248.70
20260806161200 248.30
20260806161300 248.70
20260806161400 246.40
20260806161500 248.50
20260806161600 248.50
20260806161700 249.80
20260806161800 247.80
20260806161900 244.40
20260806162000 246.10
20260806162100 239.90
20260806162200 241.30
20260806162300 239.60
20260806162400 237.80
20260806162500 227.00
20260806162600 234.70
20260806162700 235.20
20260806162800 223.70
20260806162900 219.00
20260806163000 222.20
20260806163100 222.30
20260806163200 224.00
20260806163300 242.90
20260806163400 246.30
20260806163500 255.20
20260806163600 258.80
20260806163700 255.70
20260806163800 251.80
20260806163900 253.00
20260806164000 255.60
20260806164100 256.80
20260806164200 254.80
20260806164300 257.90
20260806164400 263.30
20260806164500 259.20
20260806164600 262.60
20260806164700 257.90
20260806164800 249.30
20260806164900 250.00
20260806165000 248.60
20260806165100 248.80
20260806165200 248.50
20260806165300 252.80
20260806165400 247.90
20260806165500 249.10
20260806165600 245.70
20260806165700 244.80
20260806165800 247.20
20260806165900 246.20
20260806170000 250.80
20260806170100 252.10
20260806170200 250.80
20260806170300 249.60
20260806170400 251.50
20260806170500 250.10
20260806170600 250.50
20260806170700 252.70
20260806170800 250.70
20260806170900 255.50
20260806171000 256.50
20260806171100 256.70
20260806171200 262.70
20260806171300 263.10
20260806171400 263.30
20260806171500 262.10
20260806171600 261.80
20260806171700 260.50
20260806171800 262.90
20260806171900 261.50
20260806172000 261.00
20260806172100 256.40
20260806172200 251.30
20260806172300 248.70
20260806172400 254.20
20260806172500 253.20
20260806172600 246.60
20260806172700 239.50
20260806172800 237.20
20260806172900 231.20
20260806173000 227.80
20260806173100 231.60
20260806173200 233.20
20260806173300 230.20
20260806173400 235.30
20260806173500 234.00
20260806173600 233.40
20260806173700 236.40
20260806173800 237.80
20260806173900 231.80
20260806174000 231.20
20260806174100 234.70
20260806174200 240.30
20260806174300 242.50
20260806174400 241.30
20260806174500 240.80
20260806174600 236.90
20260806174700 239.00
20260806174800 237.80
20260806174900 234.90
20260806175000 236.60
20260806175100 236.50
20260806175200 232.60
20260806175300 233.10
20260806175400 237.30
20260806175500 241.10
20260806175600 242.90
20260806175700 240.10
20260806175800 242.20
20260806175900 245.10
20260806180000 243.30
20260806180100 243.80
20260806180200 240.80
20260806180300 244.20
20260806180400 243.10
20260806180500 243.10
20260806180600 241.20
20260806180700 242.60
20260806180800 242.80
20260806180900 239.90
20260806181000 234.80
20260806181100 229.20
20260806181200 228.90
20260806181300 228.10
20260806181400 227.80
20260806181500 230.30
20260806181600 230.00
20260806181700 227.90
20260806181800 226.20
20260806181900 223.90
20260806182000 222.00
20260806182100 221.10
20260806182200 218.70
20260806182300 219.10
20260806182400 217.10
20260806182500 222.80
20260806182600 220.20
20260806182700 217.30
20260806182800 211.90
20260806182900 207.00
20260806183000 198.50
20260806183100 195.40
20260806183200 194.50
20260806183300 190.00
20260806183400 191.90
20260806183500 195.90
20260806183600 197.40
20260806183700 196.70
20260806183800 196.10
20260806183900 199.00
20260806184000 199.20
20260806184100 200.50
20260806184200 201.30
20260806184300 203.10
20260806184400 204.50
20260806184500 207.30
20260806184600 206.00
20260806184700 209.40
20260806184800 213.00
20260806184900 214.30
20260806185000 213.50
20260806185100 212.80
20260806185200 211.60
20260806185300 214.40
20260806185400 213.70
20260806185500 213.40
20260806185600 214.40
20260806185700 213.00
20260806185800 213.50
20260806185900 211.10
20260806190000 212.50
20260806190100 215.50
20260806190200 210.00
20260806190300 205.70
20260806190400 201.30
20260806190500 200.80
20260806190600 197.20
20260806190700 197.50
20260806190800 -777.0
20260806190900 194.80
20260806191000 -777.0
20260806191100 196.80
20260806191200 197.70
20260806191300 -777.0
20260806191400 197.10
20260806191500 196.30
20260806191600 186.90
20260806191700 186.20
20260806191800 192.10
20260806191900 194.50
20260806192000 200.40
20260806192100 198.60
20260806192200 197.90
20260806192300 196.30
20260806192400 192.70
20260806192500 193.80
20260806192600 182.10
20260806192700 175.70
20260806192800 170.00
20260806192900 172.40
20260806193000 176.80
20260806193100 182.30
20260806193200 181.90
20260806193300 179.20
20260806193400 171.70
20260806193500 166.70
20260806193600 168.70
20260806193700 172.40
20260806193800 172.90
20260806193900 179.70
20260806194000 178.60
20260806194100 175.70
20260806194200 180.80
20260806194300 184.10
20260806194400 185.10
20260806194500 183.50
20260806194600 182.60
20260806194700 180.10
20260806194800 181.80
20260806194900 179.90
20260806195000 186.40
20260806195100 182.70
20260806195200 181.40
20260806195300 178.00
20260806195400 171.90
20260806195500 170.30
20260806195600 180.60
20260806195700 179.60
20260806195800 174.80
20260806195900 172.90
20260806200000 172.10
20260806200100 174.30
20260806200200 171.30
20260806200300 167.80
20260806200400 170.50
20260806200500 168.90
20260806200600 173.60
20260806200700 174.60
20260806200800 176.10
20260806200900 174.50
20260806201000 172.60
20260806201100 167.10
20260806201200 170.50
20260806201300 169.60
20260806201400 164.00
20260806201500 163.70
20260806201600 159.20
20260806201700 162.00
20260806201800 163.30
20260806201900 161.50
20260806202000 158.90
20260806202100 157.50
20260806202200 155.80
20260806202300 156.80
20260806202400 158.30
20260806202500 159.30
20260806202600 157.00
20260806202700 153.50
20260806202800 153.30
20260806202900 155.20
20260806203000 158.20
20260806203100 162.50
20260806203200 156.20
20260806203300 156.80
20260806203400 157.70
20260806203500 159.50
20260806203600 161.40
20260806203700 160.80
20260806203800 161.00
20260806203900 166.70
20260806204000 167.10
20260806204100 171.70
20260806204200 174.60
20260806204300 180.30
20260806204400 179.00
20260806204500 178.40
20260806204600 179.80
20260806204700 179.80
20260806204800 179.80
20260806204900 181.40
20260806205000 182.00
20260806205100 174.60
20260806205200 173.70
20260806205300 172.50
20260806205400 168.50
20260806205500 170.50
20260806205600 165.60
20260806205700 163.40
20260806205800 158.90
20260806205900 160.00
20260806210000 161.20
20260806210100 155.40
20260806210200 155.90
20260806210300 158.50
20260806210400 156.40
20260806210500 150.90
20260806210600 152.00
20260806210700 148.60
20260806210800 145.80
20260806210900 141.90
20260806211000 139.40
20260806211100 142.60
20260806211200 142.20
20260806211300 142.80
20260806211400 141.60
20260806211500 142.90
20260806211600 150.10
20260806211700 150.20
20260806211800 147.50
20260806211900 148.70
20260806212000 151.80
20260806212100 151.80
20260806212200 153.60
20260806212300 152.20
20260806212400 152.00
20260806212500 154.10
20260806212600 152.80
20260806212700 152.40
20260806212800 152.60
20260806212900 152.00
20260806213000 153.40
20260806213100 146.20
20260806213200 147.80
20260806213300 147.50
20260806213400 147.00
20260806213500 144.50
20260806213600 143.80
20260806213700 146.30
20260806213800 145.30
20260806213900 148.70
20260806214000 148.20
20260806214100 147.10
20260806214200 149.80
20260806214300 147.50
20260806214400 149.00
20260806214500 145.00
20260806214600 143.00
20260806214700 145.10
20260806214800 144.80
20260806214900 144.40
20260806215000 145.00
20260806215100 149.70
20260806215200 148.60
20260806215300 152.70
20260806215400 152.70
20260806215500 157.70
20260806215600 157.70
20260806215700 160.10
20260806215800 160.80
20260806215900 160.00
20260806220000 163.90
20260806220100 168.70
20260806220200 169.40
20260806220300 170.60
20260806220400 170.20
20260806220500 173.40
20260806220600 170.60
20260806220700 172.60
20260806220800 172.90
20260806220900 172.50
20260806221000 166.50
20260806221100 169.10
20260806221200 165.40
20260806221300 163.50
20260806221400 163.50
20260806221500 161.00
20260806221600 158.70
20260806221700 159.80
20260806221800 162.70
20260806221900 162.00
20260806222000 156.00
20260806222100 155.10
20260806222200 156.90
20260806222300 150.80
20260806222400 148.80
20260806222500 149.60
20260806222600 145.60
20260806222700 146.30
20260806222800 148.60
20260806222900 150.00
20260806223000 152.60
20260806223100 154.40
20260806223200 152.30
20260806223300 148.50
20260806223400 145.40
20260806223500 148.70
20260806223600 148.60
20260806223700 144.50
20260806223800 150.00
20260806223900 152.30
20260806224000 152.50
20260806224100 153.50
20260806224200 154.90
20260806224300 152.90
20260806224400 147.90
20260806224500 145.30
20260806224600 140.70
20260806224700 145.30
20260806224800 143.20
20260806224900 142.80
20260806225000 140.40
20260806225100 140.50
20260806225200 143.70
20260806225300 138.70
20260806225400 140.90
20260806225500 140.80
20260806225600 140.50
20260806225700 142.20
20260806225800 141.10
20260806225900 141.80
20260806230000 142.60
20260806230100 143.60
20260806230200 145.80
20260806230300 143.60
20260806230400 147.80
20260806230500 145.40
20260806230600 145.00
20260806230700 141.50
20260806230800 143.90
20260806230900 137.50
20260806231000 136.30
20260806231100 136.20
20260806231200 139.00
20260806231300 139.30
20260806231400 141.10
20260806231500 143.60
20260806231600 146.20
20260806231700 146.70
20260806231800 149.30
20260806231900 151.30
20260806232000 151.40
20260806232100 153.10
20260806232200 153.50
20260806232300 154.10
20260806232400 159.00
20260806232500 158.80
20260806232600 159.30
20260806232700 159.30
20260806232800 160.00
20260806232900 155.30
20260806233000 151.60
20260806233100 149.40
20260806233200 147.30
20260806233300 145.70
20260806233400 140.90
20260806233500 142.90
20260806233600 141.80
20260806233700 142.70
20260806233800 141.60
20260806233900 139.20
20260806234000 142.80
20260806234100 142.80
20260806234200 142.10
20260806234300 144.20
20260806234400 146.60
20260806234500 145.80
20260806234600 147.20
20260806234700 151.50
20260806234800 156.00
20260806234900 156.50
20260806235000 158.80
20260806235100 158.90
20260806235200 160.60
20260806235300 162.40
20260806235400 163.70
20260806235500 160.60
20260806235600 160.80
20260806235700 164.70
20260806235800 163.60
20260806235900 164.30
20260806240000 167.80