#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260510000100 28.68
20260510000200 28.84
20260510000300 28.33
20260510000400 28.16
20260510000500 27.76
20260510000600 27.56
20260510000700 27.79
20260510000800 27.48
20260510000900 27.49
20260510001000 27.94
20260510001100 28.09
20260510001200 28.14
20260510001300 28.52
20260510001400 28.54
20260510001500 28.66
20260510001600 29.10
20260510001700 28.88
20260510001800 29.25
20260510001900 29.56
20260510002000 29.62
20260510002100 29.66
20260510002200 29.06
20260510002300 29.28
20260510002400 29.02
20260510002500 28.59
20260510002600 28.40
20260510002700 28.22
20260510002800 27.45
20260510002900 26.91
20260510003000 26.74
20260510003100 26.65
20260510003200 26.55
20260510003300 26.29
20260510003400 26.44
20260510003500 26.37
20260510003600 26.25
20260510003700 26.74
20260510003800 26.46
20260510003900 26.43
20260510004000 26.50
20260510004100 26.14
20260510004200 26.18
20260510004300 26.00
20260510004400 25.82
20260510004500 25.77
20260510004600 25.68
20260510004700 25.77
20260510004800 25.38
20260510004900 24.96
20260510005000 25.11
20260510005100 25.04
20260510005200 24.72
20260510005300 24.91
20260510005400 24.93
20260510005500 24.64
20260510005600 24.76
20260510005700 24.66
20260510005800 24.57
20260510005900 24.26
20260510010000 24.17
20260510010100 23.95
20260510010200 23.70
20260510010300 23.72
20260510010400 23.33
20260510010500 23.26
20260510010600 22.83
20260510010700 22.72
20260510010800 22.68
20260510010900 22.29
20260510011000 22.29
20260510011100 21.83
20260510011200 22.05
20260510011300 22.24
20260510011400 23.07
20260510011500 22.78
20260510011600 23.04
20260510011700 23.27
20260510011800 23.28
20260510011900 23.35
20260510012000 23.41
20260510012100 23.57
20260510012200 23.66
20260510012300 -777.0
20260510012400 23.44
20260510012500 -777.0
20260510012600 23.38
20260510012700 23.44
20260510012800 23.02
20260510012900 22.54
20260510013000 22.09
20260510013100 21.95
20260510013200 21.70
20260510013300 21.48
20260510013400 20.93
20260510013500 20.79
20260510013600 20.63
20260510013700 20.34
20260510013800 20.10
20260510013900 20.08
20260510014000 20.05
20260510014100 19.61
20260510014200 19.50
20260510014300 19.53
20260510014400 19.74
20260510014500 19.56
20260510014600 19.34
20260510014700 19.06
20260510014800 19.18
20260510014900 19.14
20260510015000 19.06
20260510015100 19.01
20260510015200 19.19
20260510015300 18.81
20260510015400 19.18
20260510015500 19.19
20260510015600 19.61
20260510015700 19.42
20260510015800 19.30
20260510015900 19.18
20260510020000 19.13
20260510020100 19.50
20260510020200 19.60
20260510020300 19.61
20260510020400 19.57
20260510020500 19.69
20260510020600 19.71
20260510020700 19.69
20260510020800 19.54
20260510020900 19.10
20260510021000 19.19
20260510021100 19.06
20260510021200 18.83
20260510021300 18.79
20260510021400 18.63
20260510021500 18.60
20260510021600 18.41
20260510021700 18.14
20260510021800 18.05
20260510021900 18.08
20260510022000 17.92
20260510022100 18.24
20260510022200 18.14
20260510022300 18.21
20260510022400 18.09
20260510022500 17.93
20260510022600 17.83
20260510022700 18.39
20260510022800 18.43
20260510022900 18.83
20260510023000 18.78
20260510023100 18.82
20260510023200 20.70
20260510023300 20.80
20260510023400 20.75
20260510023500 21.04
20260510023600 20.43
20260510023700 20.33
20260510023800 20.67
20260510023900 20.40
20260510024000 20.20
20260510024100 20.04
20260510024200 19.66
20260510024300 19.63
20260510024400 19.44
20260510024500 19.45
20260510024600 19.10
20260510024700 19.05
20260510024800 19.08
20260510024900 18.97
20260510025000 18.55
20260510025100 18.87
20260510025200 18.38
20260510025300 17.96
20260510025400 17.99
20260510025500 17.98
20260510025600 17.92
20260510025700 17.96
20260510025800 17.59
20260510025900 17.65
20260510030000 17.43
20260510030100 17.67
20260510030200 17.70
20260510030300 17.92
20260510030400 18.10
20260510030500 18.26
20260510030600 18.05
20260510030700 18.27
20260510030800 18.47
20260510030900 18.60
20260510031000 18.72
20260510031100 19.14
20260510031200 19.17
20260510031300 19.73
20260510031400 19.24
20260510031500 19.19
20260510031600 19.32
20260510031700 19.33
20260510031800 19.21
20260510031900 19.12
20260510032000 19.12
20260510032100 19.32
20260510032200 19.62
20260510032300 19.71
20260510032400 19.94
20260510032500 19.94
20260510032600 19.57
20260510032700 19.47
20260510032800 19.08
20260510032900 19.23
20260510033000 19.07
20260510033100 19.22
20260510033200 19.35
20260510033300 19.18
20260510033400 19.14
20260510033500 18.96
20260510033600 19.20
20260510033700 19.17
20260510033800 18.74
20260510033900 18.59
20260510034000 19.03
20260510034100 19.31
20260510034200 19.47
20260510034300 19.89
20260510034400 20.37
20260510034500 20.25
20260510034600 20.59
20260510034700 20.78
20260510034800 20.72
20260510034900 21.09
20260510035000 -777.0
20260510035100 21.29
20260510035200 21.11
20260510035300 20.97
20260510035400 21.08
20260510035500 21.33
20260510035600 21.06
20260510035700 20.85
20260510035800 21.04
20260510035900 20.74
20260510040000 20.45
20260510040100 20.47
20260510040200 19.93
20260510040300 19.31
20260510040400 18.91
20260510040500 18.87
20260510040600 18.55
20260510040700 18.24
20260510040800 18.47
20260510040900 18.35
20260510041000 17.92
20260510041100 17.82
20260510041200 17.69
20260510041300 17.26
20260510041400 19.22
20260510041500 19.13
20260510041600 19.81
20260510041700 19.82
20260510041800 20.05
20260510041900 20.05
20260510042000 19.86
20260510042100 19.53
20260510042200 19.64
20260510042300 19.39
20260510042400 19.33
20260510042500 19.14
20260510042600 19.41
20260510042700 19.61
20260510042800 19.89
20260510042900 19.68
20260510043000 19.56
20260510043100 18.87
20260510043200 19.15
20260510043300 19.13
20260510043400 19.21
20260510043500 19.40
20260510043600 19.41
20260510043700 19.33
20260510043800 19.42
20260510043900 19.87
20260510044000 20.05
20260510044100 19.67
20260510044200 19.33
20260510044300 19.21
20260510044400 19.21
20260510044500 19.25
20260510044600 19.22
20260510044700 19.01
20260510044800 19.00
20260510044900 18.67
20260510045000 18.51
20260510045100 18.31
20260510045200 18.42
20260510045300 18.19
20260510045400 17.74
20260510045500 17.52
20260510045600 17.64
20260510045700 17.72
20260510045800 17.91
20260510045900 17.80
20260510050000 17.90
20260510050100 17.84
20260510050200 18.24
20260510050300 18.36
20260510050400 18.47
20260510050500 18.41
20260510050600 18.81
20260510050700 18.68
20260510050800 18.52
20260510050900 18.68
20260510051000 19.19
20260510051100 18.67
20260510051200 19.00
20260510051300 19.39
20260510051400 19.74
20260510051500 19.91
20260510051600 19.82
20260510051700 19.67
20260510051800 19.61
20260510051900 19.50
20260510052000 19.53
20260510052100 19.55
20260510052200 20.13
20260510052300 20.19
20260510052400 20.06
20260510052500 19.99
20260510052600 20.03
20260510052700 20.07
20260510052800 19.92
20260510052900 19.56
20260510053000 19.98
20260510053100 20.29
20260510053200 20.67
20260510053300 21.34
20260510053400 21.37
20260510053500 21.54
20260510053600 21.69
20260510053700 21.59
20260510053800 21.69
20260510053900 21.92
20260510054000 21.66
20260510054100 21.60
20260510054200 21.54
20260510054300 21.59
20260510054400 21.78
20260510054500 21.36
20260510054600 21.24
20260510054700 20.51
20260510054800 19.69
20260510054900 19.82
20260510055000 19.81
20260510055100 19.66
20260510055200 19.66
20260510055300 19.63
20260510055400 19.57
20260510055500 22.51
20260510055600 22.88
20260510055700 23.62
20260510055800 24.12
20260510055900 23.91
20260510060000 24.01
20260510060100 24.14
20260510060200 -777.0
20260510060300 24.79
20260510060400 24.73
20260510060500 25.06
20260510060600 25.05
20260510060700 25.10
20260510060800 24.83
20260510060900 24.91
20260510061000 25.05
20260510061100 25.03
20260510061200 24.88
20260510061300 24.21
20260510061400 23.67
20260510061500 23.93
20260510061600 23.63
20260510061700 23.74
20260510061800 23.99
20260510061900 23.74
20260510062000 23.26
20260510062100 23.07
20260510062200 23.12
20260510062300 23.18
20260510062400 23.14
20260510062500 22.89
20260510062600 22.81
20260510062700 22.98
20260510062800 23.20
20260510062900 23.14
20260510063000 22.90
20260510063100 22.93
20260510063200 22.70
20260510063300 22.42
20260510063400 22.64
20260510063500 22.55
20260510063600 22.48
20260510063700 22.40
20260510063800 21.95
20260510063900 22.03
20260510064000 21.96
20260510064100 22.02
20260510064200 21.52
20260510064300 21.22
20260510064400 21.20
20260510064500 21.30
20260510064600 21.19
20260510064700 21.23
20260510064800 20.90
20260510064900 20.85
20260510065000 20.90
20260510065100 20.55
20260510065200 20.25
20260510065300 20.30
20260510065400 20.12
20260510065500 19.91
20260510065600 19.66
20260510065700 19.56
20260510065800 19.48
20260510065900 19.46
20260510070000 18.96
20260510070100 18.84
20260510070200 18.81
20260510070300 18.85
20260510070400 18.47
20260510070500 18.40
20260510070600 18.46
20260510070700 18.62
20260510070800 18.04
20260510070900 17.82
20260510071000 17.51
20260510071100 17.82
20260510071200 17.32
20260510071300 17.62
20260510071400 17.44
20260510071500 17.43
20260510071600 17.53
20260510071700 17.22
20260510071800 17.00
20260510071900 16.70
20260510072000 16.70
20260510072100 16.81
20260510072200 16.55
20260510072300 16.74
20260510072400 16.74
20260510072500 17.07
20260510072600 16.64
20260510072700 16.78
20260510072800 16.59
20260510072900 16.55
20260510073000 16.29
20260510073100 16.02
20260510073200 15.90
20260510073300 16.21
20260510073400 16.22
20260510073500 16.16
20260510073600 16.14
20260510073700 18.16
20260510073800 18.22
20260510073900 18.39
20260510074000 18.60
20260510074100 18.77
20260510074200 19.29
20260510074300 19.27
20260510074400 19.35
20260510074500 19.40
20260510074600 19.97
20260510074700 20.38
20260510074800 20.42
20260510074900 20.38
20260510075000 20.41
20260510075100 20.15
20260510075200 19.98
20260510075300 19.72
20260510075400 19.64
20260510075500 19.44
20260510075600 19.37
20260510075700 18.69
20260510075800 18.84
20260510075900 18.60
20260510080000 19.04
20260510080100 18.39
20260510080200 17.88
20260510080300 18.10
20260510080400 18.63
20260510080500 18.64
20260510080600 18.67
20260510080700 18.56
20260510080800 -777.0
20260510080900 18.60
20260510081000 18.45
20260510081100 18.22
20260510081200 18.37
20260510081300 18.44
20260510081400 18.69
20260510081500 19.01
20260510081600 18.93
20260510081700 19.03
20260510081800 19.27
20260510081900 19.26
20260510082000 18.98
20260510082100 19.53
20260510082200 19.63
20260510082300 19.49
20260510082400 19.83
20260510082500 20.03
20260510082600 20.62
20260510082700 20.80
20260510082800 20.81
20260510082900 21.01
20260510083000 21.05
20260510083100 20.93
20260510083200 21.11
20260510083300 21.39
20260510083400 21.51
20260510083500 21.86
20260510083600 21.61
20260510083700 21.74
20260510083800 22.36
20260510083900 22.60
20260510084000 22.68
20260510084100 22.67
20260510084200 23.37
20260510084300 23.81
20260510084400 24.36
20260510084500 24.83
20260510084600 24.72
20260510084700 25.12
20260510084800 25.30
20260510084900 25.58
20260510085000 25.95
20260510085100 26.01
20260510085200 25.87
20260510085300 25.80
20260510085400 25.74
20260510085500 26.18
20260510085600 26.22
20260510085700 25.94
20260510085800 26.00
20260510085900 25.78
20260510090000 25.95
20260510090100 26.67
20260510090200 26.39
20260510090300 27.04
20260510090400 27.27
20260510090500 27.44
20260510090600 28.44
20260510090700 28.35
20260510090800 28.91
20260510090900 29.41
20260510091000 29.97
20260510091100 30.05
20260510091200 30.49
20260510091300 30.99
20260510091400 30.77
20260510091500 30.60
20260510091600 30.51
20260510091700 31.21
20260510091800 31.18
20260510091900 31.88
20260510092000 31.90
20260510092100 32.07
20260510092200 32.45
20260510092300 32.32
20260510092400 32.70
20260510092500 32.70
20260510092600 33.30
20260510092700 34.06
20260510092800 33.42
20260510092900 34.38
20260510093000 34.87
20260510093100 34.75
20260510093200 34.87
20260510093300 35.13
20260510093400 35.96
20260510093500 35.92
20260510093600 35.79
20260510093700 35.76
20260510093800 36.22
20260510093900 36.45
20260510094000 35.62
20260510094100 36.47
20260510094200 37.15
20260510094300 37.75
20260510094400 38.39
20260510094500 38.31
20260510094600 38.30
20260510094700 37.95
20260510094800 38.26
20260510094900 37.99
20260510095000 38.25
20260510095100 38.36
20260510095200 39.05
20260510095300 39.99
20260510095400 39.78
20260510095500 39.96
20260510095600 40.32
20260510095700 41.21
20260510095800 42.01
20260510095900 43.47
20260510100000 43.24
20260510100100 43.78
20260510100200 43.92
20260510100300 44.63
20260510100400 45.56
20260510100500 47.09
20260510100600 47.38
20260510100700 48.30
20260510100800 47.06
20260510100900 47.45
20260510101000 46.94
20260510101100 46.86
20260510101200 44.99
20260510101300 44.54
20260510101400 44.22
20260510101500 -777.0
20260510101600 44.89
20260510101700 46.22
20260510101800 47.67
20260510101900 47.66
20260510102000 47.39
20260510102100 45.72
20260510102200 45.54
20260510102300 45.78
20260510102400 47.10
20260510102500 49.64
20260510102600 51.59
20260510102700 52.64
20260510102800 54.17
20260510102900 55.08
20260510103000 54.66
20260510103100 55.82
20260510103200 56.19
20260510103300 56.36
20260510103400 56.01
20260510103500 55.75
20260510103600 57.16
20260510103700 59.10
20260510103800 59.38
20260510103900 59.44
20260510104000 59.10
20260510104100 59.54
20260510104200 60.18
20260510104300 59.46
20260510104400 59.59
20260510104500 59.70
20260510104600 59.56
20260510104700 58.32
20260510104800 58.96
20260510104900 61.17
20260510105000 62.37
20260510105100 61.00
20260510105200 60.21
20260510105300 61.36
20260510105400 61.90
20260510105500 63.12
20260510105600 62.13
20260510105700 61.33
20260510105800 61.10
20260510105900 61.96
20260510110000 63.71
20260510110100 66.88
20260510110200 67.53
20260510110300 68.59
20260510110400 69.40
20260510110500 69.73
20260510110600 72.15
20260510110700 71.76
20260510110800 71.47
20260510110900 70.66
20260510111000 69.14
20260510111100 69.94
20260510111200 70.12
20260510111300 70.44
20260510111400 69.88
20260510111500 68.72
20260510111600 67.97
20260510111700 68.64
20260510111800 67.08
20260510111900 67.37
20260510112000 67.67
20260510112100 66.12
20260510112200 66.78
20260510112300 67.98
20260510112400 69.83
20260510112500 69.73
20260510112600 69.77
20260510112700 70.88
20260510112800 73.78
20260510112900 73.74
20260510113000 74.88
20260510113100 76.36
20260510113200 77.27
20260510113300 77.30
20260510113400 77.24
20260510113500 76.55
20260510113600 76.80
20260510113700 76.03
20260510113800 75.29
20260510113900 74.53
20260510114000 74.96
20260510114100 74.19
20260510114200 74.55
20260510114300 73.53
20260510114400 73.70
20260510114500 74.72
20260510114600 73.40
20260510114700 73.19
20260510114800 73.31
20260510114900 72.77
20260510115000 73.67
20260510115100 73.65
20260510115200 71.25
20260510115300 73.02
20260510115400 75.62
20260510115500 78.21
20260510115600 80.70
20260510115700 79.81
20260510115800 78.63
20260510115900 78.27
20260510120000 78.21
20260510120100 77.31
20260510120200 74.61
20260510120300 75.88
20260510120400 78.53
20260510120500 78.75
20260510120600 80.32
20260510120700 82.61
20260510120800 82.72
20260510120900 79.94
20260510121000 77.73
20260510121100 76.45
20260510121200 78.27
20260510121300 82.42
20260510121400 83.27
20260510121500 83.43
20260510121600 85.52
20260510121700 86.63
20260510121800 86.93
20260510121900 87.35
20260510122000 88.02
20260510122100 86.64
20260510122200 87.36
20260510122300 87.17
20260510122400 -777.0
20260510122500 87.03
20260510122600 -777.0
20260510122700 87.43
20260510122800 87.53
20260510122900 85.31
20260510123000 86.76
20260510123100 87.57
20260510123200 85.65
20260510123300 88.03
20260510123400 90.96
20260510123500 88.23
20260510123600 87.50
20260510123700 87.78
20260510123800 87.93
20260510123900 91.13
20260510124000 91.75
20260510124100 93.48
20260510124200 95.47
20260510124300 98.63
20260510124400 98.23
20260510124500 98.62
20260510124600 98.37
20260510124700 101.30
20260510124800 101.10
20260510124900 99.13
20260510125000 101.30
20260510125100 104.80
20260510125200 105.70
20260510125300 105.60
20260510125400 105.40
20260510125500 107.40
20260510125600 110.00
20260510125700 108.30
20260510125800 107.80
20260510125900 106.50
20260510130000 105.30
20260510130100 105.20
20260510130200 103.80
20260510130300 103.80
20260510130400 104.30
20260510130500 104.60
20260510130600 102.70
20260510130700 99.43
20260510130800 98.72
20260510130900 97.91
20260510131000 97.94
20260510131100 95.38
20260510131200 97.36
20260510131300 98.46
20260510131400 100.50
20260510131500 101.60
20260510131600 102.70
20260510131700 104.10
20260510131800 104.80
20260510131900 104.10
20260510132000 104.30
20260510132100 103.60
20260510132200 105.20
20260510132300 105.90
20260510132400 104.50
20260510132500 105.10
20260510132600 106.50
20260510132700 106.40
20260510132800 104.40
20260510132900 105.20
20260510133000 105.50
20260510133100 105.20
20260510133200 107.80
20260510133300 108.20
20260510133400 111.60
20260510133500 113.10
20260510133600 113.90
20260510133700 115.00
20260510133800 117.00
20260510133900 117.70
20260510134000 116.50
20260510134100 116.40
20260510134200 118.20
20260510134300 119.30
20260510134400 118.50
20260510134500 118.00
20260510134600 119.60
20260510134700 116.90
20260510134800 115.80
20260510134900 115.20
20260510135000 113.80
20260510135100 113.40
20260510135200 112.70
20260510135300 110.30
20260510135400 112.70
20260510135500 113.60
20260510135600 112.40
20260510135700 107.40
20260510135800 108.90
20260510135900 109.00
20260510140000 110.10
20260510140100 109.50
20260510140200 109.80
20260510140300 112.40
20260510140400 110.70
20260510140500 114.50
20260510140600 116.30
20260510140700 117.30
20260510140800 120.00
20260510140900 117.70
20260510141000 116.20
20260510141100 116.70
20260510141200 123.30
20260510141300 121.80
20260510141400 123.10
20260510141500 123.90
20260510141600 125.20
20260510141700 126.60
20260510141800 123.80
20260510141900 122.60
20260510142000 120.70
20260510142100 124.20
20260510142200 123.50
20260510142300 125.10
20260510142400 137.90
20260510142500 138.10
20260510142600 136.20
20260510142700 133.70
20260510142800 136.90
20260510142900 138.00
20260510143000 133.40
20260510143100 130.00
20260510143200 129.80
20260510143300 129.60
20260510143400 130.00
20260510143500 129.40
20260510143600 124.70
20260510143700 125.10
20260510143800 119.80
20260510143900 119.10
20260510144000 120.60
20260510144100 123.10
20260510144200 123.70
20260510144300 -777.0
20260510144400 121.40
20260510144500 119.60
20260510144600 119.40
20260510144700 118.30
20260510144800 118.40
20260510144900 120.70
20260510145000 122.80
20260510145100 125.30
20260510145200 127.90
20260510145300 128.80
20260510145400 128.50
20260510145500 129.40
20260510145600 129.80
20260510145700 129.90
20260510145800 129.60
20260510145900 130.80
20260510150000 132.00
20260510150100 132.70
20260510150200 133.70
20260510150300 137.00
20260510150400 133.00
20260510150500 133.60
20260510150600 128.60
20260510150700 128.00
20260510150800 129.20
20260510150900 130.10
20260510151000 133.00
20260510151100 132.50
20260510151200 135.30
20260510151300 136.80
20260510151400 138.70
20260510151500 139.90
20260510151600 140.50
20260510151700 144.30
20260510151800 143.30
20260510151900 144.60
20260510152000 142.20
20260510152100 143.30
20260510152200 144.10
20260510152300 148.00
20260510152400 148.80
20260510152500 146.80
20260510152600 147.70
20260510152700 148.30
20260510152800 147.70
20260510152900 146.90
20260510153000 145.10
20260510153100 144.30
20260510153200 140.30
20260510153300 141.40
20260510153400 141.80
20260510153500 146.20
20260510153600 146.00
20260510153700 145.20
20260510153800 142.80
20260510153900 142.00
20260510154000 142.90
20260510154100 143.50
20260510154200 143.90
20260510154300 143.10
20260510154400 143.20
20260510154500 142.90
20260510154600 144.60
20260510154700 149.40
20260510154800 149.00
20260510154900 146.10
20260510155000 145.30
20260510155100 144.10
20260510155200 149.60
20260510155300 148.70
20260510155400 148.70
20260510155500 150.10
20260510155600 149.80
20260510155700 147.10
20260510155800 150.60
20260510155900 148.60
20260510160000 152.40
20260510160100 151.20
20260510160200 148.20
20260510160300 147.70
20260510160400 147.00
20260510160500 146.00
20260510160600 151.40
20260510160700 143.80
20260510160800 144.50
20260510160900 144.40
20260510161000 140.70
20260510161100 142.20
20260510161200 143.80
20260510161300 142.00
20260510161400 141.10
20260510161500 138.40
20260510161600 139.90
20260510161700 140.10
20260510161800 139.80
20260510161900 140.80
20260510162000 140.70
20260510162100 141.10
20260510162200 145.70
20260510162300 143.10
20260510162400 144.50
20260510162500 146.20
20260510162600 143.70
20260510162700 144.90
20260510162800 145.70
20260510162900 146.00
20260510163000 145.60
20260510163100 145.70
20260510163200 145.80
20260510163300 146.80
20260510163400 145.80
20260510163500 145.60
20260510163600 146.40
20260510163700 146.50
20260510163800 145.70
20260510163900 140.60
20260510164000 141.80
20260510164100 142.60
20260510164200 139.70
20260510164300 141.80
20260510164400 143.30
20260510164500 145.10
20260510164600 147.40
20260510164700 147.20
20260510164800 146.60
20260510164900 146.90
20260510165000 148.00
20260510165100 145.50
20260510165200 145.10
20260510165300 146.20
20260510165400 148.90
20260510165500 150.70
20260510165600 149.10
20260510165700 148.60
20260510165800 147.40
20260510165900 147.40
20260510170000 147.40
20260510170100 147.10
20260510170200 149.90
20260510170300 151.20
20260510170400 152.50
20260510170500 153.90
20260510170600 154.70
20260510170700 152.40
20260510170800 150.50
20260510170900 150.30
20260510171000 147.90
20260510171100 149.60
20260510171200 151.00
20260510171300 151.10
20260510171400 150.20
20260510171500 148.60
20260510171600 144.90
20260510171700 145.70
20260510171800 142.90
20260510171900 146.90
20260510172000 144.70
20260510172100 147.30
20260510172200 150.20
20260510172300 155.10
20260510172400 154.50
20260510172500 156.60
20260510172600 157.30
20260510172700 156.60
20260510172800 155.30
20260510172900 155.60
20260510173000 158.10
20260510173100 162.60
20260510173200 162.00
20260510173300 167.00
20260510173400 162.50
20260510173500 165.30
20260510173600 164.90
20260510173700 161.80
20260510173800 157.00
20260510173900 161.10
20260510174000 162.40
20260510174100 161.30
20260510174200 159.80
20260510174300 163.60
20260510174400 163.60
20260510174500 160.60
20260510174600 155.50
20260510174700 159.30
20260510174800 157.70
20260510174900 160.80
20260510175000 159.50
20260510175100 160.40
20260510175200 162.50
20260510175300 162.20
20260510175400 161.10
20260510175500 159.50
20260510175600 158.50
20260510175700 160.20
20260510175800 158.80
20260510175900 161.90
20260510180000 162.20
20260510180100 165.60
20260510180200 164.80
20260510180300 165.30
20260510180400 163.90
20260510180500 166.10
20260510180600 165.30
20260510180700 164.20
20260510180800 168.50
20260510180900 166.90
20260510181000 165.90
20260510181100 169.30
20260510181200 170.10
20260510181300 169.00
20260510181400 164.80
20260510181500 167.60
20260510181600 167.20
20260510181700 166.10
20260510181800 167.90
20260510181900 166.30
20260510182000 164.10
20260510182100 160.90
20260510182200 161.60
20260510182300 -777.0
20260510182400 158.60
20260510182500 157.30
20260510182600 157.10
20260510182700 155.00
20260510182800 156.30
20260510182900 153.80
20260510183000 156.10
20260510183100 153.00
20260510183200 150.90
20260510183300 156.80
20260510183400 151.20
20260510183500 152.50
20260510183600 152.70
20260510183700 154.30
20260510183800 155.00
20260510183900 157.60
20260510184000 158.50
20260510184100 159.00
20260510184200 153.10
20260510184300 153.10
20260510184400 157.50
20260510184500 153.80
20260510184600 159.20
20260510184700 163.10
20260510184800 159.90
20260510184900 159.60
20260510185000 159.00
20260510185100 158.10
20260510185200 157.40
20260510185300 158.00
20260510185400 155.00
20260510185500 156.90
20260510185600 155.90
20260510185700 156.90
20260510185800 153.80
20260510185900 152.90
20260510190000 153.60
20260510190100 150.80
20260510190200 150.30
20260510190300 149.60
20260510190400 149.20
20260510190500 145.60
20260510190600 144.90
20260510190700 144.70
20260510190800 146.30
20260510190900 147.80
20260510191000 146.20
20260510191100 149.90
20260510191200 149.40
20260510191300 149.70
20260510191400 153.60
20260510191500 152.20
20260510191600 152.30
20260510191700 151.10
20260510191800 149.60
20260510191900 149.70
20260510192000 150.20
20260510192100 147.40
20260510192200 147.00
20260510192300 143.60
20260510192400 143.30
20260510192500 143.20
20260510192600 139.90
20260510192700 140.90
20260510192800 139.60
20260510192900 143.00
20260510193000 142.60
20260510193100 139.50
20260510193200 139.00
20260510193300 140.40
20260510193400 139.80
20260510193500 143.50
20260510193600 146.80
20260510193700 146.50
20260510193800 148.40
20260510193900 150.90
20260510194000 148.90
20260510194100 148.40
20260510194200 143.20
20260510194300 142.00
20260510194400 141.20
20260510194500 141.20
20260510194600 136.80
20260510194700 134.00
20260510194800 133.10
20260510194900 131.50
20260510195000 129.80
20260510195100 124.70
20260510195200 127.30
20260510195300 126.10
20260510195400 124.80
20260510195500 123.60
20260510195600 124.70
20260510195700 127.20
20260510195800 128.60
20260510195900 128.80
20260510200000 129.00
20260510200100 133.90
20260510200200 134.10
20260510200300 133.20
20260510200400 131.30
20260510200500 130.30
20260510200600 132.90
20260510200700 129.70
20260510200800 127.60
20260510200900 128.50
20260510201000 126.60
20260510201100 125.60
20260510201200 123.50
20260510201300 122.80
20260510201400 122.60
20260510201500 120.30
20260510201600 116.30
20260510201700 118.40
20260510201800 120.70
20260510201900 121.40
20260510202000 122.50
20260510202100 121.70
20260510202200 121.70
20260510202300 121.00
20260510202400 120.40
20260510202500 121.80
20260510202600 120.70
20260510202700 120.30
20260510202800 123.70
20260510202900 122.30
20260510203000 121.40
20260510203100 120.10
20260510203200 121.60
20260510203300 120.00
20260510203400 119.20
20260510203500 116.90
20260510203600 113.20
20260510203700 113.10
20260510203800 111.50
20260510203900 108.90
20260510204000 104.20
20260510204100 107.60
20260510204200 106.20
20260510204300 100.30
20260510204400 101.30
20260510204500 103.30
20260510204600 107.50
20260510204700 104.40
20260510204800 102.20
20260510204900 100.00
20260510205000 100.40
20260510205100 100.50
20260510205200 99.41
20260510205300 101.30
20260510205400 102.60
20260510205500 104.30
20260510205600 103.40
20260510205700 104.00
20260510205800 104.50
20260510205900 104.20
20260510210000 104.60
20260510210100 103.00
20260510210200 100.60
20260510210300 103.20
20260510210400 105.30
20260510210500 104.60
20260510210600 106.00
20260510210700 108.20
20260510210800 107.70
20260510210900 105.50
20260510211000 107.30
20260510211100 104.50
20260510211200 103.30
20260510211300 104.20
20260510211400 102.90
20260510211500 99.07
20260510211600 98.02
20260510211700 100.00
20260510211800 98.51
20260510211900 97.71
20260510212000 96.42
20260510212100 95.75
20260510212200 95.46
20260510212300 95.59
20260510212400 96.82
20260510212500 95.71
20260510212600 96.14
20260510212700 95.30
20260510212800 97.03
20260510212900 95.68
20260510213000 98.31
20260510213100 98.60
20260510213200 98.62
20260510213300 102.70
20260510213400 102.20
20260510213500 102.70
20260510213600 103.60
20260510213700 101.10
20260510213800 101.40
20260510213900 102.80
20260510214000 104.30
20260510214100 106.00
20260510214200 106.40
20260510214300 104.40
20260510214400 104.60
20260510214500 103.70
20260510214600 104.90
20260510214700 103.00
20260510214800 99.58
20260510214900 100.60
20260510215000 100.00
20260510215100 101.80
20260510215200 102.50
20260510215300 99.93
20260510215400 97.61
20260510215500 98.99
20260510215600 96.71
20260510215700 95.96
20260510215800 94.66
20260510215900 94.91
20260510220000 92.63
20260510220100 90.83
20260510220200 91.84
20260510220300 91.53
20260510220400 90.12
20260510220500 90.72
20260510220600 87.16
20260510220700 85.65
20260510220800 88.50
20260510220900 89.88
20260510221000 89.43
20260510221100 88.88
20260510221200 89.14
20260510221300 90.77
20260510221400 89.79
20260510221500 90.68
20260510221600 92.79
20260510221700 93.62
20260510221800 93.88
20260510221900 93.34
20260510222000 94.31
20260510222100 95.51
20260510222200 96.13
20260510222300 97.25
20260510222400 96.88
20260510222500 98.15
20260510222600 100.60
20260510222700 100.70
20260510222800 101.80
20260510222900 101.00
20260510223000 101.40
20260510223100 101.00
20260510223200 99.50
20260510223300 99.36
20260510223400 101.50
20260510223500 101.30
20260510223600 101.90
20260510223700 102.60
20260510223800 101.70
20260510223900 101.30
20260510224000 99.22
20260510224100 97.46
20260510224200 96.86
20260510224300 96.53
20260510224400 -777.0
20260510224500 -777.0
20260510224600 -777.0
20260510224700 -777.0
20260510224800 -777.0
20260510224900 -777.0
20260510225000 -777.0
20260510225100 -777.0
20260510225200 -777.0
20260510225300 -777.0
20260510225400 -777.0
20260510225500 -777.0
20260510225600 -777.0
20260510225700 -777.0
20260510225800 -777.0
20260510225900 -777.0
20260510230000 -777.0
20260510230100 -777.0
20260510230200 -777.0
20260510230300 -777.0
20260510230400 -777.0
20260510230500 -777.0
20260510230600 -777.0
20260510230700 -777.0
20260510230800 -777.0
20260510230900 -777.0
20260510231000 -777.0
20260510231100 -777.0
20260510231200 -777.0
20260510231300 -777.0
20260510231400 -777.0
20260510231500 -777.0
20260510231600 -777.0
20260510231700 -777.0
20260510231800 -777.0
20260510231900 -777.0
20260510232000 -777.0
20260510232100 -777.0
20260510232200 -777.0
20260510232300 -777.0
20260510232400 -777.0
20260510232500 -777.0
20260510232600 -777.0
20260510232700 -777.0
20260510232800 -777.0
20260510232900 -777.0
20260510233000 -777.0
20260510233100 -777.0
20260510233200 -777.0
20260510233300 -777.0
20260510233400 -777.0
20260510233500 -777.0
20260510233600 -777.0
20260510233700 -777.0
20260510233800 -777.0
20260510233900 -777.0
20260510234000 -777.0
20260510234100 -777.0
20260510234200 -777.0
20260510234300 -777.0
20260510234400 -777.0
20260510234500 -777.0
20260510234600 -777.0
20260510234700 -777.0
20260510234800 -777.0
20260510234900 -777.0
20260510235000 -777.0
20260510235100 -777.0
20260510235200 -777.0
20260510235300 -777.0
20260510235400 -777.0
20260510235500 -777.0
20260510235600 -777.0
20260510235700 -777.0
20260510235800 -777.0
20260510235900 -777.0
20260510240000 -777.0