#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 14.98
20260815000200 14.76
20260815000300 14.58
20260815000400 14.77
20260815000500 14.91
20260815000600 14.98
20260815000700 15.12
20260815000800 15.23
20260815000900 14.93
20260815001000 14.71
20260815001100 14.61
20260815001200 14.40
20260815001300 14.66
20260815001400 14.72
20260815001500 14.71
20260815001600 14.42
20260815001700 14.74
20260815001800 15.10
20260815001900 15.32
20260815002000 15.08
20260815002100 15.03
20260815002200 14.79
20260815002300 14.75
20260815002400 14.83
20260815002500 14.86
20260815002600 14.80
20260815002700 14.83
20260815002800 14.37
20260815002900 14.36
20260815003000 14.44
20260815003100 14.44
20260815003200 14.28
20260815003300 13.90
20260815003400 13.80
20260815003500 14.00
20260815003600 14.00
20260815003700 13.93
20260815003800 13.93
20260815003900 13.52
20260815004000 13.73
20260815004100 14.08
20260815004200 14.10
20260815004300 14.27
20260815004400 14.28
20260815004500 14.30
20260815004600 14.14
20260815004700 13.84
20260815004800 13.97
20260815004900 -777.0
20260815005000 14.36
20260815005100 14.01
20260815005200 14.14
20260815005300 14.35
20260815005400 14.66
20260815005500 14.94
20260815005600 15.26
20260815005700 15.05
20260815005800 14.65
20260815005900 14.82
20260815010000 15.22
20260815010100 15.74
20260815010200 15.91
20260815010300 15.93
20260815010400 15.99
20260815010500 15.94
20260815010600 16.24
20260815010700 16.22
20260815010800 16.30
20260815010900 16.49
20260815011000 16.39
20260815011100 16.14
20260815011200 16.53
20260815011300 17.43
20260815011400 17.26
20260815011500 17.03
20260815011600 16.58
20260815011700 16.79
20260815011800 16.90
20260815011900 16.63
20260815012000 16.06
20260815012100 15.78
20260815012200 15.96
20260815012300 15.98
20260815012400 15.66
20260815012500 15.41
20260815012600 15.60
20260815012700 15.46
20260815012800 15.42
20260815012900 16.16
20260815013000 16.40
20260815013100 16.45
20260815013200 16.60
20260815013300 16.84
20260815013400 17.32
20260815013500 17.72
20260815013600 17.90
20260815013700 18.05
20260815013800 18.03
20260815013900 18.14
20260815014000 18.45
20260815014100 18.64
20260815014200 18.96
20260815014300 19.17
20260815014400 19.04
20260815014500 19.08
20260815014600 19.66
20260815014700 19.61
20260815014800 19.65
20260815014900 19.58
20260815015000 19.71
20260815015100 19.77
20260815015200 19.74
20260815015300 19.89
20260815015400 19.86
20260815015500 20.22
20260815015600 20.16
20260815015700 19.93
20260815015800 20.13
20260815015900 20.05
20260815020000 20.03
20260815020100 19.96
20260815020200 20.23
20260815020300 20.24
20260815020400 20.40
20260815020500 20.20
20260815020600 20.39
20260815020700 20.59
20260815020800 20.43
20260815020900 20.54
20260815021000 20.20
20260815021100 20.29
20260815021200 20.46
20260815021300 20.48
20260815021400 20.68
20260815021500 20.74
20260815021600 20.73
20260815021700 20.61
20260815021800 21.03
20260815021900 20.73
20260815022000 21.02
20260815022100 21.06
20260815022200 21.17
20260815022300 21.47
20260815022400 21.31
20260815022500 21.56
20260815022600 21.76
20260815022700 21.67
20260815022800 21.65
20260815022900 21.62
20260815023000 21.51
20260815023100 22.41
20260815023200 22.38
20260815023300 22.78
20260815023400 23.25
20260815023500 22.99
20260815023600 23.14
20260815023700 23.30
20260815023800 23.27
20260815023900 23.26
20260815024000 22.81
20260815024100 22.77
20260815024200 22.50
20260815024300 22.51
20260815024400 22.48
20260815024500 22.34
20260815024600 21.82
20260815024700 21.68
20260815024800 21.26
20260815024900 20.73
20260815025000 20.91
20260815025100 20.60
20260815025200 19.84
20260815025300 19.79
20260815025400 23.18
20260815025500 22.98
20260815025600 22.79
20260815025700 22.77
20260815025800 22.80
20260815025900 22.28
20260815030000 21.78
20260815030100 21.73
20260815030200 21.71
20260815030300 21.32
20260815030400 21.03
20260815030500 20.66
20260815030600 20.01
20260815030700 20.11
20260815030800 19.96
20260815030900 19.79
20260815031000 -777.0
20260815031100 19.78
20260815031200 19.29
20260815031300 19.14
20260815031400 19.00
20260815031500 18.77
20260815031600 18.90
20260815031700 18.49
20260815031800 18.84
20260815031900 18.78
20260815032000 18.36
20260815032100 18.25
20260815032200 18.02
20260815032300 17.58
20260815032400 17.40
20260815032500 17.43
20260815032600 17.06
20260815032700 16.78
20260815032800 16.71
20260815032900 16.61
20260815033000 16.44
20260815033100 16.35
20260815033200 16.10
20260815033300 15.81
20260815033400 15.59
20260815033500 15.23
20260815033600 14.97
20260815033700 14.76
20260815033800 15.18
20260815033900 15.84
20260815034000 15.46
20260815034100 15.01
20260815034200 15.37
20260815034300 15.72
20260815034400 15.80
20260815034500 15.78
20260815034600 16.15
20260815034700 16.54
20260815034800 16.64
20260815034900 16.49
20260815035000 16.72
20260815035100 17.16
20260815035200 16.91
20260815035300 16.78
20260815035400 16.65
20260815035500 16.98
20260815035600 17.21
20260815035700 17.33
20260815035800 17.48
20260815035900 17.63
20260815040000 17.58
20260815040100 17.41
20260815040200 17.36
20260815040300 17.29
20260815040400 17.52
20260815040500 17.34
20260815040600 17.50
20260815040700 17.54
20260815040800 17.67
20260815040900 17.48
20260815041000 17.37
20260815041100 17.49
20260815041200 17.46
20260815041300 17.40
20260815041400 17.33
20260815041500 17.67
20260815041600 17.62
20260815041700 17.47
20260815041800 17.49
20260815041900 17.58
20260815042000 17.80
20260815042100 17.73
20260815042200 17.89
20260815042300 17.91
20260815042400 17.88
20260815042500 18.23
20260815042600 18.86
20260815042700 19.52
20260815042800 20.11
20260815042900 20.77
20260815043000 21.22
20260815043100 21.49
20260815043200 21.75
20260815043300 21.56
20260815043400 21.78
20260815043500 21.96
20260815043600 23.69
20260815043700 24.37
20260815043800 24.84
20260815043900 25.35
20260815044000 25.34
20260815044100 25.58
20260815044200 25.29
20260815044300 25.21
20260815044400 25.10
20260815044500 24.95
20260815044600 25.31
20260815044700 26.38
20260815044800 26.36
20260815044900 26.06
20260815045000 26.18
20260815045100 25.59
20260815045200 25.69
20260815045300 25.47
20260815045400 25.51
20260815045500 25.84
20260815045600 25.47
20260815045700 25.77
20260815045800 26.36
20260815045900 26.57
20260815050000 26.61
20260815050100 26.39
20260815050200 25.82
20260815050300 25.92
20260815050400 26.27
20260815050500 26.91
20260815050600 27.81
20260815050700 28.19
20260815050800 28.80
20260815050900 29.10
20260815051000 28.95
20260815051100 29.23
20260815051200 29.14
20260815051300 29.40
20260815051400 29.52
20260815051500 29.89
20260815051600 30.02
20260815051700 30.01
20260815051800 -777.0
20260815051900 30.14
20260815052000 30.17
20260815052100 29.97
20260815052200 29.38
20260815052300 28.99
20260815052400 28.78
20260815052500 28.65
20260815052600 29.26
20260815052700 28.33
20260815052800 28.47
20260815052900 27.74
20260815053000 27.93
20260815053100 26.98
20260815053200 28.12
20260815053300 28.40
20260815053400 28.18
20260815053500 27.97
20260815053600 28.35
20260815053700 28.32
20260815053800 28.36
20260815053900 27.84
20260815054000 27.30
20260815054100 26.92
20260815054200 27.24
20260815054300 26.88
20260815054400 26.73
20260815054500 26.79
20260815054600 27.29
20260815054700 26.39
20260815054800 26.43
20260815054900 26.97
20260815055000 27.13
20260815055100 27.47
20260815055200 27.99
20260815055300 28.74
20260815055400 28.77
20260815055500 29.24
20260815055600 29.35
20260815055700 29.13
20260815055800 30.00
20260815055900 31.18
20260815060000 31.54
20260815060100 31.21
20260815060200 31.72
20260815060300 32.03
20260815060400 32.56
20260815060500 32.08
20260815060600 32.61
20260815060700 31.77
20260815060800 31.38
20260815060900 31.20
20260815061000 30.81
20260815061100 30.92
20260815061200 31.12
20260815061300 30.60
20260815061400 29.73
20260815061500 29.26
20260815061600 29.79
20260815061700 29.24
20260815061800 30.31
20260815061900 29.88
20260815062000 30.16
20260815062100 30.04
20260815062200 29.94
20260815062300 29.87
20260815062400 30.00
20260815062500 29.67
20260815062600 29.95
20260815062700 30.11
20260815062800 30.27
20260815062900 30.50
20260815063000 30.48
20260815063100 30.79
20260815063200 31.57
20260815063300 31.31
20260815063400 31.38
20260815063500 31.29
20260815063600 31.31
20260815063700 31.15
20260815063800 31.27
20260815063900 31.94
20260815064000 32.89
20260815064100 32.41
20260815064200 32.24
20260815064300 31.27
20260815064400 31.71
20260815064500 31.48
20260815064600 31.30
20260815064700 30.48
20260815064800 31.11
20260815064900 31.32
20260815065000 32.05
20260815065100 32.92
20260815065200 33.12
20260815065300 33.01
20260815065400 33.93
20260815065500 33.40
20260815065600 34.46
20260815065700 34.43
20260815065800 35.71
20260815065900 36.53
20260815070000 36.79
20260815070100 37.34
20260815070200 37.29
20260815070300 37.22
20260815070400 37.45
20260815070500 38.08
20260815070600 38.06
20260815070700 38.88
20260815070800 39.09
20260815070900 38.67
20260815071000 38.91
20260815071100 37.93
20260815071200 38.60
20260815071300 37.69
20260815071400 38.43
20260815071500 39.05
20260815071600 39.18
20260815071700 39.05
20260815071800 39.35
20260815071900 39.21
20260815072000 39.30
20260815072100 39.12
20260815072200 38.77
20260815072300 -777.0
20260815072400 38.01
20260815072500 38.53
20260815072600 39.04
20260815072700 39.72
20260815072800 39.51
20260815072900 39.65
20260815073000 38.44
20260815073100 39.26
20260815073200 39.19
20260815073300 39.79
20260815073400 39.59
20260815073500 38.51
20260815073600 38.72
20260815073700 38.86
20260815073800 37.80
20260815073900 38.45
20260815074000 38.28
20260815074100 37.40
20260815074200 37.09
20260815074300 37.57
20260815074400 37.09
20260815074500 36.81
20260815074600 35.61
20260815074700 35.33
20260815074800 36.15
20260815074900 36.34
20260815075000 36.31
20260815075100 36.34
20260815075200 37.55
20260815075300 37.39
20260815075400 37.12
20260815075500 38.19
20260815075600 39.08
20260815075700 39.26
20260815075800 38.25
20260815075900 38.73
20260815080000 40.92
20260815080100 42.01
20260815080200 41.87
20260815080300 41.09
20260815080400 41.51
20260815080500 42.02
20260815080600 41.92
20260815080700 42.41
20260815080800 43.67
20260815080900 44.15
20260815081000 43.26
20260815081100 44.32
20260815081200 44.75
20260815081300 46.51
20260815081400 46.36
20260815081500 46.52
20260815081600 46.59
20260815081700 48.00
20260815081800 49.22
20260815081900 49.86
20260815082000 50.54
20260815082100 50.77
20260815082200 51.58
20260815082300 51.74
20260815082400 54.75
20260815082500 55.34
20260815082600 55.64
20260815082700 55.77
20260815082800 56.63
20260815082900 57.47
20260815083000 57.20
20260815083100 56.80
20260815083200 59.74
20260815083300 60.53
20260815083400 60.03
20260815083500 60.49
20260815083600 60.34
20260815083700 58.92
20260815083800 59.59
20260815083900 58.68
20260815084000 58.85
20260815084100 59.73
20260815084200 60.59
20260815084300 60.71
20260815084400 61.21
20260815084500 63.98
20260815084600 66.48
20260815084700 66.55
20260815084800 67.26
20260815084900 69.50
20260815085000 68.72
20260815085100 71.47
20260815085200 71.87
20260815085300 72.09
20260815085400 73.38
20260815085500 75.07
20260815085600 75.68
20260815085700 75.28
20260815085800 76.31
20260815085900 76.65
20260815090000 76.70
20260815090100 76.36
20260815090200 74.65
20260815090300 75.06
20260815090400 73.36
20260815090500 74.11
20260815090600 72.82
20260815090700 72.19
20260815090800 72.06
20260815090900 71.98
20260815091000 69.86
20260815091100 68.62
20260815091200 68.68
20260815091300 69.00
20260815091400 68.57
20260815091500 67.77
20260815091600 67.89
20260815091700 67.62
20260815091800 66.71
20260815091900 67.74
20260815092000 67.67
20260815092100 67.16
20260815092200 67.53
20260815092300 67.06
20260815092400 66.75
20260815092500 65.99
20260815092600 66.43
20260815092700 -777.0
20260815092800 66.48
20260815092900 67.26
20260815093000 67.21
20260815093100 68.89
20260815093200 71.17
20260815093300 72.03
20260815093400 72.93
20260815093500 70.86
20260815093600 71.97
20260815093700 70.81
20260815093800 71.61
20260815093900 71.98
20260815094000 71.80
20260815094100 72.27
20260815094200 76.13
20260815094300 76.24
20260815094400 74.96
20260815094500 75.14
20260815094600 73.46
20260815094700 71.68
20260815094800 71.34
20260815094900 72.21
20260815095000 74.52
20260815095100 72.35
20260815095200 71.97
20260815095300 71.70
20260815095400 72.40
20260815095500 72.19
20260815095600 72.67
20260815095700 72.43
20260815095800 72.02
20260815095900 72.54
20260815100000 73.09
20260815100100 73.00
20260815100200 73.17
20260815100300 73.49
20260815100400 72.29
20260815100500 70.30
20260815100600 70.07
20260815100700 69.29
20260815100800 70.04
20260815100900 69.73
20260815101000 69.19
20260815101100 68.27
20260815101200 67.53
20260815101300 67.52
20260815101400 67.64
20260815101500 67.35
20260815101600 68.91
20260815101700 68.46
20260815101800 68.09
20260815101900 68.29
20260815102000 69.23
20260815102100 69.75
20260815102200 70.25
20260815102300 69.58
20260815102400 69.56
20260815102500 70.31
20260815102600 72.01
20260815102700 72.39
20260815102800 72.72
20260815102900 72.53
20260815103000 73.77
20260815103100 73.48
20260815103200 75.75
20260815103300 75.09
20260815103400 75.86
20260815103500 75.49
20260815103600 76.11
20260815103700 78.23
20260815103800 78.65
20260815103900 79.57
20260815104000 79.69
20260815104100 78.63
20260815104200 79.16
20260815104300 79.98
20260815104400 80.15
20260815104500 79.98
20260815104600 83.48
20260815104700 83.57
20260815104800 82.73
20260815104900 83.10
20260815105000 84.81
20260815105100 84.82
20260815105200 82.41
20260815105300 83.68
20260815105400 84.41
20260815105500 83.12
20260815105600 86.76
20260815105700 87.50
20260815105800 87.96
20260815105900 85.03
20260815110000 86.91
20260815110100 85.31
20260815110200 86.66
20260815110300 86.25
20260815110400 86.82
20260815110500 85.90
20260815110600 85.16
20260815110700 85.47
20260815110800 85.49
20260815110900 84.43
20260815111000 85.97
20260815111100 84.13
20260815111200 83.50
20260815111300 83.47
20260815111400 85.29
20260815111500 82.72
20260815111600 82.10
20260815111700 79.96
20260815111800 81.67
20260815111900 80.31
20260815112000 81.66
20260815112100 81.24
20260815112200 81.49
20260815112300 81.00
20260815112400 80.58
20260815112500 79.76
20260815112600 81.11
20260815112700 81.15
20260815112800 82.61
20260815112900 83.88
20260815113000 82.61
20260815113100 82.93
20260815113200 83.85
20260815113300 83.37
20260815113400 82.76
20260815113500 82.37
20260815113600 82.91
20260815113700 83.32
20260815113800 85.83
20260815113900 86.38
20260815114000 87.15
20260815114100 86.01
20260815114200 84.86
20260815114300 -777.0
20260815114400 83.86
20260815114500 81.70
20260815114600 83.42
20260815114700 82.45
20260815114800 82.28
20260815114900 83.84
20260815115000 85.46
20260815115100 86.88
20260815115200 87.96
20260815115300 89.39
20260815115400 88.04
20260815115500 87.24
20260815115600 88.75
20260815115700 94.92
20260815115800 94.42
20260815115900 93.52
20260815120000 93.97
20260815120100 95.82
20260815120200 93.57
20260815120300 93.72
20260815120400 92.14
20260815120500 91.56
20260815120600 89.83
20260815120700 88.90
20260815120800 89.45
20260815120900 87.64
20260815121000 87.38
20260815121100 83.77
20260815121200 78.83
20260815121300 80.81
20260815121400 82.02
20260815121500 82.76
20260815121600 81.19
20260815121700 80.89
20260815121800 80.97
20260815121900 82.57
20260815122000 82.80
20260815122100 84.16
20260815122200 85.76
20260815122300 83.85
20260815122400 84.36
20260815122500 84.24
20260815122600 83.81
20260815122700 83.42
20260815122800 81.90
20260815122900 81.56
20260815123000 80.03
20260815123100 79.48
20260815123200 80.50
20260815123300 80.16
20260815123400 78.23
20260815123500 77.04
20260815123600 74.07
20260815123700 74.14
20260815123800 77.28
20260815123900 78.30
20260815124000 78.92
20260815124100 79.27
20260815124200 80.22
20260815124300 79.93
20260815124400 78.00
20260815124500 78.22
20260815124600 78.36
20260815124700 77.65
20260815124800 76.48
20260815124900 75.19
20260815125000 74.97
20260815125100 75.34
20260815125200 73.63
20260815125300 70.75
20260815125400 71.82
20260815125500 73.32
20260815125600 74.52
20260815125700 73.56
20260815125800 75.98
20260815125900 76.31
20260815130000 75.59
20260815130100 77.75
20260815130200 77.80
20260815130300 78.67
20260815130400 79.44
20260815130500 85.71
20260815130600 85.24
20260815130700 85.78
20260815130800 84.46
20260815130900 83.03
20260815131000 80.64
20260815131100 79.51
20260815131200 78.20
20260815131300 77.00
20260815131400 78.06
20260815131500 79.98
20260815131600 77.24
20260815131700 79.39
20260815131800 78.18
20260815131900 77.73
20260815132000 77.80
20260815132100 76.86
20260815132200 76.77
20260815132300 78.04
20260815132400 76.44
20260815132500 80.47
20260815132600 78.95
20260815132700 79.96
20260815132800 80.76
20260815132900 83.23
20260815133000 81.35
20260815133100 82.32
20260815133200 78.78
20260815133300 77.68
20260815133400 79.07
20260815133500 80.33
20260815133600 80.56
20260815133700 80.88
20260815133800 79.91
20260815133900 83.19
20260815134000 81.19
20260815134100 83.33
20260815134200 84.46
20260815134300 85.31
20260815134400 84.86
20260815134500 86.77
20260815134600 88.77
20260815134700 89.65
20260815134800 93.64
20260815134900 90.06
20260815135000 90.15
20260815135100 90.70
20260815135200 92.74
20260815135300 93.84
20260815135400 89.53
20260815135500 90.05
20260815135600 90.42
20260815135700 89.76
20260815135800 91.83
20260815135900 93.14
20260815140000 89.65
20260815140100 88.84
20260815140200 89.60
20260815140300 89.27
20260815140400 91.95
20260815140500 91.05
20260815140600 90.66
20260815140700 90.41
20260815140800 87.13
20260815140900 88.37
20260815141000 87.50
20260815141100 86.44
20260815141200 86.97
20260815141300 84.84
20260815141400 85.75
20260815141500 85.89
20260815141600 86.26
20260815141700 85.65
20260815141800 86.73
20260815141900 85.54
20260815142000 85.83
20260815142100 85.51
20260815142200 85.60
20260815142300 87.37
20260815142400 85.95
20260815142500 86.15
20260815142600 87.36
20260815142700 84.86
20260815142800 86.19
20260815142900 86.74
20260815143000 88.88
20260815143100 88.93
20260815143200 89.14
20260815143300 87.48
20260815143400 87.27
20260815143500 88.41
20260815143600 89.34
20260815143700 91.23
20260815143800 91.40
20260815143900 92.23
20260815144000 92.57
20260815144100 91.24
20260815144200 -777.0
20260815144300 91.77
20260815144400 90.47
20260815144500 89.86
20260815144600 89.89
20260815144700 92.20
20260815144800 91.58
20260815144900 92.18
20260815145000 93.03
20260815145100 92.01
20260815145200 90.46
20260815145300 85.88
20260815145400 83.39
20260815145500 82.82
20260815145600 80.30
20260815145700 79.31
20260815145800 78.91
20260815145900 80.11
20260815150000 81.06
20260815150100 77.90
20260815150200 77.60
20260815150300 80.48
20260815150400 79.61
20260815150500 80.97
20260815150600 80.78
20260815150700 80.75
20260815150800 81.10
20260815150900 82.03
20260815151000 81.61
20260815151100 81.72
20260815151200 81.36
20260815151300 79.46
20260815151400 78.46
20260815151500 76.86
20260815151600 76.90
20260815151700 77.88
20260815151800 74.37
20260815151900 74.16
20260815152000 72.30
20260815152100 73.45
20260815152200 73.64
20260815152300 75.09
20260815152400 74.08
20260815152500 72.73
20260815152600 72.58
20260815152700 72.54
20260815152800 73.86
20260815152900 72.16
20260815153000 72.38
20260815153100 72.49
20260815153200 70.96
20260815153300 70.83
20260815153400 69.02
20260815153500 67.24
20260815153600 66.41
20260815153700 64.51
20260815153800 63.09
20260815153900 63.49
20260815154000 64.22
20260815154100 64.37
20260815154200 66.40
20260815154300 64.61
20260815154400 64.83
20260815154500 62.95
20260815154600 62.21
20260815154700 62.66
20260815154800 63.89
20260815154900 64.43
20260815155000 64.78
20260815155100 63.28
20260815155200 65.11
20260815155300 64.56
20260815155400 63.56
20260815155500 62.24
20260815155600 61.46
20260815155700 60.62
20260815155800 61.94
20260815155900 60.85
20260815160000 58.95
20260815160100 58.95
20260815160200 57.99
20260815160300 57.57
20260815160400 58.16
20260815160500 57.18
20260815160600 55.84
20260815160700 58.06
20260815160800 57.00
20260815160900 57.86
20260815161000 57.52
20260815161100 55.94
20260815161200 53.87
20260815161300 53.12
20260815161400 52.78
20260815161500 52.69
20260815161600 53.17
20260815161700 53.28
20260815161800 50.65
20260815161900 48.78
20260815162000 49.69
20260815162100 48.71
20260815162200 47.24
20260815162300 47.67
20260815162400 46.56
20260815162500 45.92
20260815162600 46.93
20260815162700 46.02
20260815162800 46.64
20260815162900 46.68
20260815163000 45.86
20260815163100 46.28
20260815163200 46.88
20260815163300 47.73
20260815163400 48.20
20260815163500 47.61
20260815163600 48.09
20260815163700 48.09
20260815163800 48.73
20260815163900 51.49
20260815164000 51.46
20260815164100 51.62
20260815164200 52.31
20260815164300 54.02
20260815164400 56.04
20260815164500 57.67
20260815164600 57.07
20260815164700 57.49
20260815164800 56.59
20260815164900 56.20
20260815165000 56.29
20260815165100 56.80
20260815165200 54.82
20260815165300 54.66
20260815165400 52.37
20260815165500 52.88
20260815165600 53.29
20260815165700 52.78
20260815165800 51.52
20260815165900 51.76
20260815170000 50.06
20260815170100 51.67
20260815170200 53.22
20260815170300 53.57
20260815170400 54.39
20260815170500 55.22
20260815170600 54.72
20260815170700 55.16
20260815170800 54.53
20260815170900 54.94
20260815171000 54.80
20260815171100 54.37
20260815171200 55.01
20260815171300 54.21
20260815171400 54.75
20260815171500 55.64
20260815171600 53.39
20260815171700 52.32
20260815171800 52.96
20260815171900 54.09
20260815172000 54.46
20260815172100 53.74
20260815172200 54.73
20260815172300 56.08
20260815172400 57.16
20260815172500 60.29
20260815172600 61.34
20260815172700 63.40
20260815172800 64.90
20260815172900 64.58
20260815173000 65.39
20260815173100 66.77
20260815173200 66.04
20260815173300 66.46
20260815173400 65.28
20260815173500 64.09
20260815173600 66.04
20260815173700 65.84
20260815173800 65.47
20260815173900 66.15
20260815174000 64.50
20260815174100 65.22
20260815174200 64.64
20260815174300 65.59
20260815174400 65.29
20260815174500 65.73
20260815174600 66.16
20260815174700 66.03
20260815174800 66.51
20260815174900 66.45
20260815175000 66.56
20260815175100 65.20
20260815175200 64.13
20260815175300 63.65
20260815175400 63.40
20260815175500 64.32
20260815175600 63.69
20260815175700 62.29
20260815175800 62.30
20260815175900 62.53
20260815180000 61.94
20260815180100 61.95
20260815180200 64.41
20260815180300 63.96
20260815180400 64.50
20260815180500 64.18
20260815180600 65.76
20260815180700 66.61
20260815180800 67.32
20260815180900 70.57
20260815181000 70.40
20260815181100 70.78
20260815181200 71.18
20260815181300 69.56
20260815181400 72.07
20260815181500 73.85
20260815181600 72.73
20260815181700 72.23
20260815181800 72.28
20260815181900 72.89
20260815182000 74.58
20260815182100 74.29
20260815182200 74.26
20260815182300 73.94
20260815182400 74.77
20260815182500 73.72
20260815182600 74.67
20260815182700 74.35
20260815182800 75.89
20260815182900 74.81
20260815183000 76.17
20260815183100 77.80
20260815183200 78.63
20260815183300 79.20
20260815183400 79.47
20260815183500 78.95
20260815183600 78.77
20260815183700 80.65
20260815183800 82.70
20260815183900 80.65
20260815184000 82.00
20260815184100 80.52
20260815184200 81.45
20260815184300 81.61
20260815184400 82.90
20260815184500 81.07
20260815184600 82.78
20260815184700 81.88
20260815184800 81.99
20260815184900 81.87
20260815185000 83.89
20260815185100 84.56
20260815185200 81.84
20260815185300 80.48
20260815185400 81.89
20260815185500 81.41
20260815185600 81.47
20260815185700 79.75
20260815185800 79.34
20260815185900 74.93
20260815190000 72.77
20260815190100 70.71
20260815190200 70.45
20260815190300 69.22
20260815190400 71.15
20260815190500 70.27
20260815190600 70.66
20260815190700 71.63
20260815190800 70.27
20260815190900 67.93
20260815191000 69.17
20260815191100 70.56
20260815191200 70.36
20260815191300 70.75
20260815191400 70.87
20260815191500 71.60
20260815191600 71.55
20260815191700 73.30
20260815191800 76.76
20260815191900 79.09
20260815192000 78.53
20260815192100 79.84
20260815192200 79.60
20260815192300 80.71
20260815192400 82.51
20260815192500 81.70
20260815192600 80.49
20260815192700 81.29
20260815192800 82.33
20260815192900 83.33
20260815193000 83.89
20260815193100 84.23
20260815193200 84.07
20260815193300 82.22
20260815193400 78.88
20260815193500 77.30
20260815193600 75.35
20260815193700 75.80
20260815193800 76.05
20260815193900 75.72
20260815194000 76.25
20260815194100 75.64
20260815194200 77.91
20260815194300 76.70
20260815194400 75.13
20260815194500 75.80
20260815194600 74.24
20260815194700 73.66
20260815194800 73.52
20260815194900 73.49
20260815195000 77.13
20260815195100 79.06
20260815195200 78.69
20260815195300 78.41
20260815195400 78.17
20260815195500 76.44
20260815195600 75.19
20260815195700 73.50
20260815195800 73.31
20260815195900 77.05
20260815200000 76.36
20260815200100 77.26
20260815200200 78.35
20260815200300 79.46
20260815200400 81.27
20260815200500 80.91
20260815200600 78.92
20260815200700 78.10
20260815200800 79.26
20260815200900 79.80
20260815201000 80.04
20260815201100 80.15
20260815201200 79.49
20260815201300 79.57
20260815201400 78.62
20260815201500 78.30
20260815201600 76.49
20260815201700 76.98
20260815201800 74.44
20260815201900 73.61
20260815202000 72.58
20260815202100 74.49
20260815202200 74.01
20260815202300 73.98
20260815202400 74.23
20260815202500 75.07
20260815202600 75.07
20260815202700 76.84
20260815202800 78.27
20260815202900 81.00
20260815203000 81.67
20260815203100 82.74
20260815203200 83.49
20260815203300 86.71
20260815203400 88.59
20260815203500 87.51
20260815203600 87.66
20260815203700 87.88
20260815203800 86.78
20260815203900 86.02
20260815204000 84.34
20260815204100 84.51
20260815204200 82.41
20260815204300 81.80
20260815204400 80.01
20260815204500 80.23
20260815204600 80.42
20260815204700 80.90
20260815204800 79.19
20260815204900 76.38
20260815205000 76.63
20260815205100 80.93
20260815205200 82.80
20260815205300 83.93
20260815205400 84.35
20260815205500 85.24
20260815205600 87.14
20260815205700 87.22
20260815205800 88.22
20260815205900 90.03
20260815210000 91.03
20260815210100 91.95
20260815210200 92.89
20260815210300 93.78
20260815210400 93.53
20260815210500 94.23
20260815210600 91.39
20260815210700 91.50
20260815210800 93.47
20260815210900 96.63
20260815211000 98.37
20260815211100 96.95
20260815211200 97.31
20260815211300 96.40
20260815211400 94.21
20260815211500 93.30
20260815211600 92.22
20260815211700 91.50
20260815211800 90.94
20260815211900 90.67
20260815212000 90.16
20260815212100 91.21
20260815212200 90.76
20260815212300 89.00
20260815212400 86.25
20260815212500 85.44
20260815212600 86.19
20260815212700 85.30
20260815212800 86.33
20260815212900 86.91
20260815213000 86.97
20260815213100 92.03
20260815213200 92.32
20260815213300 91.95
20260815213400 94.27
20260815213500 95.22
20260815213600 92.06
20260815213700 90.74
20260815213800 91.75
20260815213900 90.63
20260815214000 91.70
20260815214100 90.20
20260815214200 91.04
20260815214300 90.25
20260815214400 90.35
20260815214500 90.79
20260815214600 90.65
20260815214700 90.77
20260815214800 91.37
20260815214900 91.18
20260815215000 90.80
20260815215100 94.08
20260815215200 94.61
20260815215300 93.17
20260815215400 94.63
20260815215500 93.71
20260815215600 93.46
20260815215700 92.98
20260815215800 93.99
20260815215900 92.69
20260815220000 93.11
20260815220100 92.27
20260815220200 91.83
20260815220300 -777.0
20260815220400 91.13
20260815220500 90.18
20260815220600 88.56
20260815220700 89.13
20260815220800 89.99
20260815220900 -777.0
20260815221000 86.40
20260815221100 89.54
20260815221200 93.14
20260815221300 96.61
20260815221400 95.13
20260815221500 97.63
20260815221600 97.56
20260815221700 98.91
20260815221800 99.00
20260815221900 97.27
20260815222000 98.57
20260815222100 100.40
20260815222200 99.59
20260815222300 98.10
20260815222400 99.96
20260815222500 100.80
20260815222600 100.70
20260815222700 96.86
20260815222800 94.15
20260815222900 95.63
20260815223000 94.96
20260815223100 95.81
20260815223200 95.36
20260815223300 96.07
20260815223400 97.38
20260815223500 96.78
20260815223600 97.37
20260815223700 97.28
20260815223800 98.19
20260815223900 97.23
20260815224000 95.79
20260815224100 93.29
20260815224200 95.86
20260815224300 94.33
20260815224400 92.23
20260815224500 90.76
20260815224600 89.16
20260815224700 90.49
20260815224800 89.92
20260815224900 90.49
20260815225000 90.00
20260815225100 89.08
20260815225200 92.71
20260815225300 92.17
20260815225400 92.53
20260815225500 93.09
20260815225600 93.81
20260815225700 92.50
20260815225800 93.71
20260815225900 94.87
20260815230000 95.44
20260815230100 93.38
20260815230200 95.37
20260815230300 92.93
20260815230400 91.20
20260815230500 90.75
20260815230600 89.63
20260815230700 86.82
20260815230800 86.85
20260815230900 85.69
20260815231000 84.33
20260815231100 84.00
20260815231200 84.49
20260815231300 89.57
20260815231400 89.93
20260815231500 89.11
20260815231600 90.89
20260815231700 88.01
20260815231800 88.44
20260815231900 89.23
20260815232000 88.50
20260815232100 89.14
20260815232200 89.72
20260815232300 89.29
20260815232400 90.40
20260815232500 91.46
20260815232600 93.68
20260815232700 93.69
20260815232800 95.78
20260815232900 95.46
20260815233000 96.54
20260815233100 96.89
20260815233200 97.84
20260815233300 98.04
20260815233400 96.65
20260815233500 97.25
20260815233600 95.76
20260815233700 96.51
20260815233800 98.60
20260815233900 99.39
20260815234000 98.86
20260815234100 97.74
20260815234200 96.01
20260815234300 96.63
20260815234400 94.13
20260815234500 92.78
20260815234600 93.02
20260815234700 93.08
20260815234800 91.70
20260815234900 91.10
20260815235000 90.62
20260815235100 91.58
20260815235200 90.58
20260815235300 89.28
20260815235400 89.44
20260815235500 89.54
20260815235600 88.16
20260815235700 88.56
20260815235800 86.99
20260815235900 87.18
20260815240000 86.48