#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 73.89
20260817000200 73.61
20260817000300 73.21
20260817000400 72.19
20260817000500 73.45
20260817000600 74.11
20260817000700 73.36
20260817000800 73.76
20260817000900 74.19
20260817001000 75.17
20260817001100 74.96
20260817001200 74.13
20260817001300 75.45
20260817001400 76.11
20260817001500 77.06
20260817001600 77.45
20260817001700 77.39
20260817001800 80.41
20260817001900 81.08
20260817002000 82.94
20260817002100 81.08
20260817002200 82.87
20260817002300 82.02
20260817002400 83.53
20260817002500 83.22
20260817002600 81.56
20260817002700 81.93
20260817002800 80.49
20260817002900 79.25
20260817003000 80.55
20260817003100 80.81
20260817003200 80.07
20260817003300 77.87
20260817003400 77.96
20260817003500 77.41
20260817003600 78.15
20260817003700 77.87
20260817003800 78.08
20260817003900 77.37
20260817004000 78.36
20260817004100 79.44
20260817004200 77.76
20260817004300 78.90
20260817004400 78.24
20260817004500 76.09
20260817004600 77.40
20260817004700 78.46
20260817004800 78.20
20260817004900 78.36
20260817005000 77.77
20260817005100 79.53
20260817005200 79.52
20260817005300 78.98
20260817005400 78.49
20260817005500 76.44
20260817005600 75.45
20260817005700 74.43
20260817005800 73.49
20260817005900 73.55
20260817010000 74.80
20260817010100 72.43
20260817010200 73.80
20260817010300 72.94
20260817010400 71.89
20260817010500 72.59
20260817010600 70.10
20260817010700 69.30
20260817010800 -777.0
20260817010900 70.34
20260817011000 68.64
20260817011100 69.79
20260817011200 70.99
20260817011300 70.96
20260817011400 72.21
20260817011500 74.46
20260817011600 74.62
20260817011700 76.93
20260817011800 75.07
20260817011900 74.36
20260817012000 75.07
20260817012100 72.82
20260817012200 72.99
20260817012300 73.72
20260817012400 74.13
20260817012500 73.92
20260817012600 74.16
20260817012700 73.76
20260817012800 73.54
20260817012900 73.05
20260817013000 71.26
20260817013100 69.50
20260817013200 69.23
20260817013300 69.28
20260817013400 70.26
20260817013500 69.74
20260817013600 69.54
20260817013700 71.33
20260817013800 69.44
20260817013900 70.49
20260817014000 70.12
20260817014100 69.51
20260817014200 69.24
20260817014300 69.13
20260817014400 68.68
20260817014500 68.48
20260817014600 67.53
20260817014700 67.09
20260817014800 65.66
20260817014900 65.94
20260817015000 67.37
20260817015100 68.80
20260817015200 67.18
20260817015300 67.44
20260817015400 65.53
20260817015500 66.47
20260817015600 66.86
20260817015700 68.16
20260817015800 68.91
20260817015900 71.91
20260817020000 73.25
20260817020100 74.70
20260817020200 74.57
20260817020300 74.88
20260817020400 75.59
20260817020500 74.15
20260817020600 74.09
20260817020700 74.72
20260817020800 75.71
20260817020900 76.19
20260817021000 75.60
20260817021100 75.47
20260817021200 74.08
20260817021300 73.57
20260817021400 73.04
20260817021500 73.94
20260817021600 72.82
20260817021700 72.55
20260817021800 73.09
20260817021900 70.96
20260817022000 72.00
20260817022100 72.14
20260817022200 69.84
20260817022300 69.20
20260817022400 69.51
20260817022500 70.00
20260817022600 72.28
20260817022700 74.66
20260817022800 74.15
20260817022900 72.59
20260817023000 70.86
20260817023100 72.44
20260817023200 73.83
20260817023300 73.65
20260817023400 76.29
20260817023500 74.71
20260817023600 74.40
20260817023700 74.50
20260817023800 73.78
20260817023900 73.37
20260817024000 74.12
20260817024100 72.72
20260817024200 72.09
20260817024300 72.96
20260817024400 73.33
20260817024500 72.89
20260817024600 72.36
20260817024700 72.22
20260817024800 72.00
20260817024900 71.34
20260817025000 71.51
20260817025100 71.66
20260817025200 72.00
20260817025300 72.17
20260817025400 71.69
20260817025500 70.97
20260817025600 72.65
20260817025700 73.23
20260817025800 72.19
20260817025900 73.79
20260817030000 73.77
20260817030100 74.51
20260817030200 75.20
20260817030300 74.54
20260817030400 73.20
20260817030500 73.74
20260817030600 73.90
20260817030700 72.54
20260817030800 72.83
20260817030900 73.92
20260817031000 73.05
20260817031100 71.20
20260817031200 70.85
20260817031300 70.68
20260817031400 71.27
20260817031500 71.77
20260817031600 71.22
20260817031700 70.77
20260817031800 71.09
20260817031900 72.29
20260817032000 71.96
20260817032100 72.74
20260817032200 73.14
20260817032300 72.69
20260817032400 71.60
20260817032500 72.57
20260817032600 71.76
20260817032700 71.32
20260817032800 71.00
20260817032900 70.20
20260817033000 70.12
20260817033100 71.29
20260817033200 70.39
20260817033300 69.97
20260817033400 69.37
20260817033500 69.64
20260817033600 68.56
20260817033700 69.56
20260817033800 69.27
20260817033900 71.56
20260817034000 71.24
20260817034100 70.69
20260817034200 70.89
20260817034300 70.69
20260817034400 71.25
20260817034500 69.72
20260817034600 68.09
20260817034700 68.11
20260817034800 69.13
20260817034900 69.26
20260817035000 66.73
20260817035100 67.31
20260817035200 66.04
20260817035300 65.05
20260817035400 63.70
20260817035500 62.32
20260817035600 62.58
20260817035700 61.62
20260817035800 62.15
20260817035900 61.08
20260817040000 61.62
20260817040100 61.44
20260817040200 62.09
20260817040300 61.72
20260817040400 61.96
20260817040500 61.85
20260817040600 62.25
20260817040700 62.65
20260817040800 63.53
20260817040900 62.22
20260817041000 62.60
20260817041100 64.22
20260817041200 65.57
20260817041300 65.66
20260817041400 65.43
20260817041500 66.39
20260817041600 66.63
20260817041700 66.01
20260817041800 65.16
20260817041900 64.78
20260817042000 64.98
20260817042100 64.70
20260817042200 63.53
20260817042300 63.29
20260817042400 64.06
20260817042500 65.04
20260817042600 63.99
20260817042700 62.88
20260817042800 63.08
20260817042900 61.79
20260817043000 61.82
20260817043100 61.54
20260817043200 61.76
20260817043300 62.41
20260817043400 62.01
20260817043500 60.50
20260817043600 60.22
20260817043700 59.89
20260817043800 59.45
20260817043900 58.69
20260817044000 58.05
20260817044100 57.78
20260817044200 57.62
20260817044300 56.34
20260817044400 56.04
20260817044500 55.12
20260817044600 54.21
20260817044700 54.47
20260817044800 54.61
20260817044900 54.56
20260817045000 54.08
20260817045100 53.66
20260817045200 53.50
20260817045300 52.93
20260817045400 53.61
20260817045500 52.68
20260817045600 52.16
20260817045700 52.66
20260817045800 52.35
20260817045900 51.45
20260817050000 51.15
20260817050100 50.31
20260817050200 49.34
20260817050300 48.20
20260817050400 47.82
20260817050500 47.56
20260817050600 48.19
20260817050700 48.38
20260817050800 47.28
20260817050900 46.14
20260817051000 45.07
20260817051100 44.56
20260817051200 41.83
20260817051300 40.77
20260817051400 40.54
20260817051500 41.42
20260817051600 40.37
20260817051700 38.80
20260817051800 38.84
20260817051900 38.33
20260817052000 38.48
20260817052100 37.48
20260817052200 37.25
20260817052300 36.74
20260817052400 36.05
20260817052500 36.79
20260817052600 36.45
20260817052700 36.66
20260817052800 36.89
20260817052900 36.72
20260817053000 35.48
20260817053100 37.73
20260817053200 38.24
20260817053300 37.47
20260817053400 37.34
20260817053500 36.79
20260817053600 37.89
20260817053700 38.38
20260817053800 39.49
20260817053900 40.16
20260817054000 39.92
20260817054100 41.04
20260817054200 42.44
20260817054300 43.08
20260817054400 42.99
20260817054500 43.77
20260817054600 42.24
20260817054700 41.87
20260817054800 43.20
20260817054900 44.04
20260817055000 44.93
20260817055100 43.99
20260817055200 43.94
20260817055300 43.20
20260817055400 43.22
20260817055500 43.38
20260817055600 42.84
20260817055700 42.02
20260817055800 41.44
20260817055900 41.95
20260817060000 41.16
20260817060100 41.10
20260817060200 41.00
20260817060300 40.14
20260817060400 39.90
20260817060500 39.09
20260817060600 39.42
20260817060700 39.27
20260817060800 39.71
20260817060900 40.17
20260817061000 39.93
20260817061100 40.73
20260817061200 42.45
20260817061300 42.47
20260817061400 43.14
20260817061500 43.01
20260817061600 43.28
20260817061700 43.47
20260817061800 43.98
20260817061900 45.27
20260817062000 45.99
20260817062100 45.49
20260817062200 45.24
20260817062300 45.84
20260817062400 45.68
20260817062500 46.72
20260817062600 45.92
20260817062700 45.05
20260817062800 44.93
20260817062900 44.65
20260817063000 45.34
20260817063100 45.97
20260817063200 46.13
20260817063300 46.00
20260817063400 44.76
20260817063500 44.18
20260817063600 45.06
20260817063700 45.26
20260817063800 44.66
20260817063900 45.72
20260817064000 45.47
20260817064100 45.79
20260817064200 46.16
20260817064300 46.68
20260817064400 46.87
20260817064500 47.19
20260817064600 47.13
20260817064700 48.18
20260817064800 48.21
20260817064900 48.75
20260817065000 48.53
20260817065100 48.72
20260817065200 48.75
20260817065300 49.14
20260817065400 49.75
20260817065500 50.15
20260817065600 50.00
20260817065700 49.99
20260817065800 49.05
20260817065900 49.52
20260817070000 50.71
20260817070100 50.98
20260817070200 50.15
20260817070300 50.99
20260817070400 51.70
20260817070500 51.58
20260817070600 52.23
20260817070700 53.11
20260817070800 53.70
20260817070900 52.74
20260817071000 53.91
20260817071100 54.22
20260817071200 53.50
20260817071300 54.65
20260817071400 55.79
20260817071500 54.33
20260817071600 53.59
20260817071700 53.94
20260817071800 52.00
20260817071900 51.23
20260817072000 50.86
20260817072100 50.85
20260817072200 50.52
20260817072300 49.98
20260817072400 50.35
20260817072500 48.78
20260817072600 48.17
20260817072700 47.72
20260817072800 47.04
20260817072900 46.11
20260817073000 45.27
20260817073100 45.98
20260817073200 45.72
20260817073300 45.93
20260817073400 46.32
20260817073500 46.73
20260817073600 45.99
20260817073700 44.68
20260817073800 44.22
20260817073900 43.97
20260817074000 43.96
20260817074100 45.41
20260817074200 46.53
20260817074300 46.03
20260817074400 45.50
20260817074500 45.79
20260817074600 47.05
20260817074700 49.38
20260817074800 -777.0
20260817074900 50.32
20260817075000 50.29
20260817075100 48.63
20260817075200 48.11
20260817075300 47.83
20260817075400 48.19
20260817075500 48.84
20260817075600 49.37
20260817075700 48.18
20260817075800 47.14
20260817075900 47.43
20260817080000 47.52
20260817080100 47.36
20260817080200 46.19
20260817080300 45.14
20260817080400 45.47
20260817080500 44.75
20260817080600 44.96
20260817080700 45.71
20260817080800 45.74
20260817080900 45.55
20260817081000 45.92
20260817081100 45.70
20260817081200 46.17
20260817081300 47.39
20260817081400 47.57
20260817081500 47.52
20260817081600 47.54
20260817081700 47.83
20260817081800 47.43
20260817081900 45.84
20260817082000 46.45
20260817082100 46.33
20260817082200 46.72
20260817082300 47.01
20260817082400 47.68
20260817082500 47.34
20260817082600 47.10
20260817082700 47.73
20260817082800 48.35
20260817082900 48.72
20260817083000 48.80
20260817083100 48.63
20260817083200 48.50
20260817083300 49.13
20260817083400 50.43
20260817083500 49.89
20260817083600 49.63
20260817083700 49.30
20260817083800 48.74
20260817083900 49.20
20260817084000 50.02
20260817084100 50.16
20260817084200 48.80
20260817084300 48.60
20260817084400 49.15
20260817084500 49.06
20260817084600 49.52
20260817084700 48.99
20260817084800 48.56
20260817084900 47.98
20260817085000 48.61
20260817085100 48.29
20260817085200 47.60
20260817085300 47.72
20260817085400 46.23
20260817085500 45.75
20260817085600 46.12
20260817085700 46.75
20260817085800 47.37
20260817085900 45.21
20260817090000 48.72
20260817090100 48.79
20260817090200 49.45
20260817090300 49.84
20260817090400 49.44
20260817090500 49.18
20260817090600 49.98
20260817090700 50.16
20260817090800 51.07
20260817090900 51.20
20260817091000 50.50
20260817091100 49.87
20260817091200 49.39
20260817091300 48.36
20260817091400 48.53
20260817091500 48.52
20260817091600 48.04
20260817091700 47.56
20260817091800 47.61
20260817091900 47.82
20260817092000 47.97
20260817092100 47.75
20260817092200 47.36
20260817092300 47.22
20260817092400 47.90
20260817092500 47.44
20260817092600 47.93
20260817092700 49.29
20260817092800 49.34
20260817092900 49.79
20260817093000 50.19
20260817093100 49.98
20260817093200 50.16
20260817093300 49.96
20260817093400 49.04
20260817093500 49.18
20260817093600 51.39
20260817093700 53.37
20260817093800 52.33
20260817093900 52.12
20260817094000 53.04
20260817094100 55.37
20260817094200 54.28
20260817094300 55.33
20260817094400 56.46
20260817094500 55.86
20260817094600 56.81
20260817094700 56.95
20260817094800 57.13
20260817094900 57.81
20260817095000 58.57
20260817095100 56.71
20260817095200 55.58
20260817095300 56.37
20260817095400 56.35
20260817095500 57.15
20260817095600 56.80
20260817095700 56.90
20260817095800 56.55
20260817095900 57.95
20260817100000 58.40
20260817100100 59.03
20260817100200 60.05
20260817100300 60.63
20260817100400 60.49
20260817100500 61.17
20260817100600 61.58
20260817100700 61.97
20260817100800 63.07
20260817100900 63.62
20260817101000 63.22
20260817101100 63.38
20260817101200 63.60
20260817101300 65.38
20260817101400 62.95
20260817101500 65.59
20260817101600 65.47
20260817101700 64.52
20260817101800 63.98
20260817101900 64.90
20260817102000 63.40
20260817102100 63.86
20260817102200 64.31
20260817102300 63.28
20260817102400 64.10
20260817102500 65.73
20260817102600 64.98
20260817102700 64.55
20260817102800 63.79
20260817102900 64.09
20260817103000 62.22
20260817103100 62.39
20260817103200 62.81
20260817103300 62.49
20260817103400 61.71
20260817103500 61.55
20260817103600 61.97
20260817103700 61.66
20260817103800 61.10
20260817103900 59.70
20260817104000 58.42
20260817104100 61.50
20260817104200 62.00
20260817104300 62.36
20260817104400 61.34
20260817104500 61.42
20260817104600 60.99
20260817104700 60.85
20260817104800 61.48
20260817104900 61.11
20260817105000 62.11
20260817105100 61.05
20260817105200 60.64
20260817105300 60.74
20260817105400 61.29
20260817105500 61.60
20260817105600 61.22
20260817105700 60.00
20260817105800 60.36
20260817105900 60.17
20260817110000 59.54
20260817110100 58.45
20260817110200 58.21
20260817110300 57.74
20260817110400 57.16
20260817110500 56.55
20260817110600 57.28
20260817110700 57.22
20260817110800 56.33
20260817110900 54.71
20260817111000 54.42
20260817111100 54.28
20260817111200 55.48
20260817111300 55.34
20260817111400 55.26
20260817111500 54.73
20260817111600 55.51
20260817111700 55.03
20260817111800 55.06
20260817111900 55.76
20260817112000 55.21
20260817112100 53.36
20260817112200 52.64
20260817112300 54.61
20260817112400 55.08
20260817112500 -777.0
20260817112600 56.47
20260817112700 56.25
20260817112800 55.30
20260817112900 55.81
20260817113000 57.51
20260817113100 57.71
20260817113200 56.65
20260817113300 56.95
20260817113400 57.64
20260817113500 58.53
20260817113600 58.57
20260817113700 59.94
20260817113800 60.75
20260817113900 60.00
20260817114000 58.88
20260817114100 57.24
20260817114200 57.57
20260817114300 58.64
20260817114400 59.62
20260817114500 60.60
20260817114600 61.40
20260817114700 61.45
20260817114800 62.35
20260817114900 60.77
20260817115000 60.42
20260817115100 61.88
20260817115200 59.75
20260817115300 59.74
20260817115400 60.03
20260817115500 61.79
20260817115600 62.85
20260817115700 61.64
20260817115800 60.18
20260817115900 58.36
20260817120000 56.43
20260817120100 56.63
20260817120200 57.05
20260817120300 56.13
20260817120400 57.56
20260817120500 57.83
20260817120600 56.31
20260817120700 57.44
20260817120800 57.78
20260817120900 56.93
20260817121000 56.79
20260817121100 57.30
20260817121200 58.29
20260817121300 58.86
20260817121400 59.71
20260817121500 60.97
20260817121600 59.86
20260817121700 59.53
20260817121800 58.76
20260817121900 58.60
20260817122000 57.37
20260817122100 56.89
20260817122200 55.41
20260817122300 58.30
20260817122400 61.27
20260817122500 61.05
20260817122600 59.71
20260817122700 59.34
20260817122800 60.56
20260817122900 58.01
20260817123000 57.33
20260817123100 57.96
20260817123200 58.21
20260817123300 57.90
20260817123400 58.11
20260817123500 59.16
20260817123600 59.63
20260817123700 60.93
20260817123800 61.51
20260817123900 61.03
20260817124000 60.78
20260817124100 60.54
20260817124200 60.02
20260817124300 59.03
20260817124400 59.04
20260817124500 58.63
20260817124600 59.32
20260817124700 60.83
20260817124800 61.79
20260817124900 65.20
20260817125000 66.59
20260817125100 67.43
20260817125200 68.35
20260817125300 70.16
20260817125400 69.16
20260817125500 68.87
20260817125600 70.20
20260817125700 72.10
20260817125800 71.95
20260817125900 71.90
20260817130000 72.16
20260817130100 72.61
20260817130200 72.32
20260817130300 72.24
20260817130400 69.51
20260817130500 68.71
20260817130600 69.25
20260817130700 67.33
20260817130800 66.53
20260817130900 67.76
20260817131000 67.84
20260817131100 67.50
20260817131200 69.36
20260817131300 69.03
20260817131400 70.17
20260817131500 71.07
20260817131600 71.18
20260817131700 70.94
20260817131800 70.42
20260817131900 70.49
20260817132000 71.07
20260817132100 70.36
20260817132200 71.61
20260817132300 70.80
20260817132400 70.42
20260817132500 68.76
20260817132600 68.41
20260817132700 66.51
20260817132800 68.03
20260817132900 67.02
20260817133000 67.18
20260817133100 66.10
20260817133200 68.14
20260817133300 69.36
20260817133400 69.00
20260817133500 68.38
20260817133600 69.81
20260817133700 70.16
20260817133800 70.40
20260817133900 71.19
20260817134000 70.73
20260817134100 71.15
20260817134200 70.40
20260817134300 70.19
20260817134400 70.30
20260817134500 71.45
20260817134600 71.45
20260817134700 70.55
20260817134800 71.34
20260817134900 71.46
20260817135000 74.13
20260817135100 73.87
20260817135200 74.72
20260817135300 74.06
20260817135400 73.82
20260817135500 75.94
20260817135600 75.60
20260817135700 77.00
20260817135800 77.07
20260817135900 78.54
20260817140000 77.27
20260817140100 79.34
20260817140200 81.12
20260817140300 81.20
20260817140400 82.82
20260817140500 80.77
20260817140600 80.49
20260817140700 79.49
20260817140800 79.21
20260817140900 78.97
20260817141000 77.85
20260817141100 79.17
20260817141200 79.22
20260817141300 80.61
20260817141400 80.39
20260817141500 80.84
20260817141600 80.03
20260817141700 79.56
20260817141800 79.05
20260817141900 78.13
20260817142000 80.00
20260817142100 81.08
20260817142200 81.72
20260817142300 83.17
20260817142400 84.49
20260817142500 85.07
20260817142600 85.47
20260817142700 86.69
20260817142800 86.26
20260817142900 87.63
20260817143000 86.53
20260817143100 86.57
20260817143200 84.39
20260817143300 86.52
20260817143400 85.00
20260817143500 84.33
20260817143600 84.04
20260817143700 84.60
20260817143800 84.36
20260817143900 84.61
20260817144000 84.42
20260817144100 83.93
20260817144200 83.30
20260817144300 83.90
20260817144400 83.25
20260817144500 84.65
20260817144600 84.61
20260817144700 85.32
20260817144800 84.55
20260817144900 84.70
20260817145000 -777.0
20260817145100 85.54
20260817145200 85.98
20260817145300 87.63
20260817145400 87.02
20260817145500 86.30
20260817145600 85.84
20260817145700 86.78
20260817145800 87.63
20260817145900 87.13
20260817150000 88.27
20260817150100 87.72
20260817150200 88.17
20260817150300 88.43
20260817150400 89.42
20260817150500 90.00
20260817150600 91.63
20260817150700 90.68
20260817150800 89.86
20260817150900 92.08
20260817151000 92.30
20260817151100 93.60
20260817151200 92.28
20260817151300 90.21
20260817151400 91.53
20260817151500 91.19
20260817151600 91.60
20260817151700 91.80
20260817151800 93.35
20260817151900 92.65
20260817152000 94.67
20260817152100 93.08
20260817152200 93.73
20260817152300 92.80
20260817152400 91.62
20260817152500 91.96
20260817152600 91.64
20260817152700 91.98
20260817152800 93.37
20260817152900 93.93
20260817153000 92.51
20260817153100 90.76
20260817153200 92.07
20260817153300 90.73
20260817153400 91.13
20260817153500 92.44
20260817153600 91.94
20260817153700 91.66
20260817153800 93.50
20260817153900 93.88
20260817154000 94.36
20260817154100 92.57
20260817154200 93.27
20260817154300 93.46
20260817154400 93.63
20260817154500 94.34
20260817154600 100.10
20260817154700 98.91
20260817154800 99.97
20260817154900 99.96
20260817155000 99.59
20260817155100 98.72
20260817155200 101.20
20260817155300 100.90
20260817155400 102.50
20260817155500 101.90
20260817155600 104.40
20260817155700 105.80
20260817155800 106.30
20260817155900 105.80
20260817160000 105.30
20260817160100 104.80
20260817160200 105.90
20260817160300 107.20
20260817160400 107.40
20260817160500 108.40
20260817160600 108.20
20260817160700 105.70
20260817160800 107.40
20260817160900 104.20
20260817161000 105.20
20260817161100 104.00
20260817161200 102.00
20260817161300 102.00
20260817161400 100.10
20260817161500 101.80
20260817161600 104.20
20260817161700 102.90
20260817161800 101.20
20260817161900 100.00
20260817162000 97.31
20260817162100 97.38
20260817162200 95.75
20260817162300 92.18
20260817162400 91.87
20260817162500 93.14
20260817162600 94.26
20260817162700 95.77
20260817162800 95.28
20260817162900 94.95
20260817163000 92.22
20260817163100 91.57
20260817163200 90.60
20260817163300 90.84
20260817163400 90.23
20260817163500 91.54
20260817163600 91.05
20260817163700 90.74
20260817163800 90.58
20260817163900 90.79
20260817164000 90.01
20260817164100 88.95
20260817164200 86.26
20260817164300 85.93
20260817164400 85.67
20260817164500 86.57
20260817164600 86.54
20260817164700 86.53
20260817164800 86.80
20260817164900 88.96
20260817165000 88.67
20260817165100 89.81
20260817165200 89.66
20260817165300 89.94
20260817165400 89.05
20260817165500 85.24
20260817165600 82.62
20260817165700 83.80
20260817165800 85.75
20260817165900 84.72
20260817170000 81.25
20260817170100 80.28
20260817170200 78.15
20260817170300 78.68
20260817170400 76.16
20260817170500 73.55
20260817170600 71.91
20260817170700 71.58
20260817170800 69.78
20260817170900 70.23
20260817171000 70.14
20260817171100 70.21
20260817171200 69.81
20260817171300 67.64
20260817171400 67.09
20260817171500 67.63
20260817171600 67.77
20260817171700 67.34
20260817171800 63.59
20260817171900 64.59
20260817172000 64.49
20260817172100 65.39
20260817172200 67.69
20260817172300 69.13
20260817172400 69.04
20260817172500 68.28
20260817172600 65.86
20260817172700 69.06
20260817172800 69.41
20260817172900 67.99
20260817173000 66.22
20260817173100 65.90
20260817173200 65.68
20260817173300 65.51
20260817173400 63.78
20260817173500 64.03
20260817173600 59.41
20260817173700 57.47
20260817173800 55.82
20260817173900 55.50
20260817174000 55.96
20260817174100 55.68
20260817174200 53.67
20260817174300 52.62
20260817174400 53.23
20260817174500 53.60
20260817174600 53.46
20260817174700 53.27
20260817174800 -777.0
20260817174900 52.55
20260817175000 52.21
20260817175100 53.59
20260817175200 55.36
20260817175300 56.26
20260817175400 55.55
20260817175500 56.14
20260817175600 55.76
20260817175700 55.20
20260817175800 55.71
20260817175900 56.94
20260817180000 57.07
20260817180100 56.88
20260817180200 57.55
20260817180300 58.14
20260817180400 58.97
20260817180500 59.86
20260817180600 59.90
20260817180700 59.12
20260817180800 59.25
20260817180900 61.09
20260817181000 60.58
20260817181100 62.11
20260817181200 64.01
20260817181300 65.78
20260817181400 66.42
20260817181500 66.36
20260817181600 67.13
20260817181700 67.55
20260817181800 67.43
20260817181900 67.76
20260817182000 68.19
20260817182100 68.09
20260817182200 67.69
20260817182300 67.78
20260817182400 68.38
20260817182500 68.63
20260817182600 70.67
20260817182700 69.81
20260817182800 70.35
20260817182900 70.48
20260817183000 72.23
20260817183100 72.92
20260817183200 72.85
20260817183300 72.92
20260817183400 73.66
20260817183500 74.20
20260817183600 74.27
20260817183700 74.77
20260817183800 75.85
20260817183900 75.25
20260817184000 74.86
20260817184100 74.04
20260817184200 74.09
20260817184300 74.03
20260817184400 72.44
20260817184500 72.30
20260817184600 70.62
20260817184700 71.01
20260817184800 72.47
20260817184900 72.80
20260817185000 72.39
20260817185100 73.38
20260817185200 74.33
20260817185300 73.32
20260817185400 72.13
20260817185500 72.14
20260817185600 71.36
20260817185700 71.48
20260817185800 69.96
20260817185900 72.08
20260817190000 70.83
20260817190100 71.26
20260817190200 72.10
20260817190300 71.30
20260817190400 72.59
20260817190500 72.15
20260817190600 70.13
20260817190700 68.57
20260817190800 72.55
20260817190900 78.29
20260817191000 77.70
20260817191100 78.59
20260817191200 79.21
20260817191300 80.99
20260817191400 80.55
20260817191500 83.18
20260817191600 82.20
20260817191700 81.81
20260817191800 83.53
20260817191900 82.26
20260817192000 83.36
20260817192100 83.65
20260817192200 85.86
20260817192300 82.81
20260817192400 79.94
20260817192500 80.42
20260817192600 79.58
20260817192700 80.13
20260817192800 77.84
20260817192900 80.61
20260817193000 82.36
20260817193100 84.30
20260817193200 85.01
20260817193300 85.45
20260817193400 85.38
20260817193500 87.00
20260817193600 87.39
20260817193700 85.81
20260817193800 85.06
20260817193900 89.10
20260817194000 92.81
20260817194100 94.46
20260817194200 94.34
20260817194300 95.18
20260817194400 94.72
20260817194500 92.91
20260817194600 94.04
20260817194700 95.54
20260817194800 94.17
20260817194900 94.80
20260817195000 95.09
20260817195100 96.23
20260817195200 95.68
20260817195300 99.61
20260817195400 101.30
20260817195500 99.88
20260817195600 100.20
20260817195700 101.10
20260817195800 98.75
20260817195900 97.22
20260817200000 96.97
20260817200100 95.41
20260817200200 93.20
20260817200300 95.53
20260817200400 96.92
20260817200500 102.80
20260817200600 101.60
20260817200700 104.00
20260817200800 98.31
20260817200900 93.79
20260817201000 92.34
20260817201100 91.57
20260817201200 90.18
20260817201300 92.94
20260817201400 96.41
20260817201500 97.83
20260817201600 97.34
20260817201700 101.90
20260817201800 97.86
20260817201900 95.38
20260817202000 91.80
20260817202100 92.65
20260817202200 93.74
20260817202300 95.99
20260817202400 97.49
20260817202500 98.84
20260817202600 98.81
20260817202700 98.68
20260817202800 96.63
20260817202900 94.81
20260817203000 93.69
20260817203100 94.51
20260817203200 92.27
20260817203300 92.76
20260817203400 93.27
20260817203500 92.85
20260817203600 90.33
20260817203700 90.21
20260817203800 89.47
20260817203900 90.71
20260817204000 91.00
20260817204100 91.17
20260817204200 91.29
20260817204300 91.62
20260817204400 91.05
20260817204500 90.56
20260817204600 89.46
20260817204700 89.89
20260817204800 90.33
20260817204900 89.99
20260817205000 93.20
20260817205100 95.36
20260817205200 93.36
20260817205300 93.94
20260817205400 92.05
20260817205500 91.86
20260817205600 90.49
20260817205700 91.72
20260817205800 93.79
20260817205900 93.82
20260817210000 94.25
20260817210100 94.31
20260817210200 94.64
20260817210300 94.80
20260817210400 95.29
20260817210500 98.49
20260817210600 96.36
20260817210700 96.76
20260817210800 96.06
20260817210900 96.35
20260817211000 95.13
20260817211100 96.33
20260817211200 96.65
20260817211300 94.91
20260817211400 94.40
20260817211500 94.55
20260817211600 94.88
20260817211700 97.04
20260817211800 95.70
20260817211900 97.49
20260817212000 95.90
20260817212100 96.36
20260817212200 99.83
20260817212300 99.31
20260817212400 99.93
20260817212500 99.84
20260817212600 103.00
20260817212700 103.60
20260817212800 105.90
20260817212900 107.30
20260817213000 107.50
20260817213100 107.00
20260817213200 107.00
20260817213300 109.80
20260817213400 109.60
20260817213500 111.80
20260817213600 112.80
20260817213700 110.00
20260817213800 111.20
20260817213900 111.50
20260817214000 112.50
20260817214100 108.30
20260817214200 106.70
20260817214300 106.40
20260817214400 107.40
20260817214500 108.30
20260817214600 109.20
20260817214700 106.60
20260817214800 106.00
20260817214900 105.70
20260817215000 105.80
20260817215100 105.00
20260817215200 107.20
20260817215300 110.90
20260817215400 108.90
20260817215500 111.30
20260817215600 113.40
20260817215700 114.00
20260817215800 110.60
20260817215900 108.90
20260817220000 108.50
20260817220100 108.90
20260817220200 111.80
20260817220300 110.20
20260817220400 111.70
20260817220500 109.60
20260817220600 107.80
20260817220700 106.40
20260817220800 105.60
20260817220900 108.90
20260817221000 110.70
20260817221100 111.20
20260817221200 113.90
20260817221300 116.20
20260817221400 119.30
20260817221500 121.40
20260817221600 124.80
20260817221700 126.20
20260817221800 124.80
20260817221900 123.90
20260817222000 124.20
20260817222100 125.90
20260817222200 128.50
20260817222300 127.50
20260817222400 123.80
20260817222500 120.70
20260817222600 118.60
20260817222700 116.50
20260817222800 116.40
20260817222900 113.10
20260817223000 112.60
20260817223100 121.00
20260817223200 119.60
20260817223300 121.70
20260817223400 122.20
20260817223500 120.40
20260817223600 123.00
20260817223700 122.10
20260817223800 122.10
20260817223900 120.40
20260817224000 123.40
20260817224100 124.50
20260817224200 124.00
20260817224300 126.00
20260817224400 129.50
20260817224500 129.00
20260817224600 125.50
20260817224700 125.90
20260817224800 124.20
20260817224900 125.30
20260817225000 125.60
20260817225100 124.80
20260817225200 122.40
20260817225300 123.20
20260817225400 124.70
20260817225500 124.20
20260817225600 123.30
20260817225700 124.80
20260817225800 120.20
20260817225900 120.30
20260817230000 118.30
20260817230100 118.70
20260817230200 118.60
20260817230300 119.30
20260817230400 119.30
20260817230500 120.80
20260817230600 119.90
20260817230700 120.40
20260817230800 120.10
20260817230900 120.10
20260817231000 118.30
20260817231100 117.10
20260817231200 115.80
20260817231300 115.70
20260817231400 115.50
20260817231500 117.30
20260817231600 120.10
20260817231700 121.60
20260817231800 120.70
20260817231900 121.90
20260817232000 120.90
20260817232100 119.90
20260817232200 -777.0
20260817232300 121.00
20260817232400 122.90
20260817232500 122.30
20260817232600 122.00
20260817232700 123.80
20260817232800 121.90
20260817232900 123.80
20260817233000 123.50
20260817233100 124.10
20260817233200 121.50
20260817233300 119.60
20260817233400 122.90
20260817233500 118.80
20260817233600 119.40
20260817233700 118.60
20260817233800 117.30
20260817233900 114.50
20260817234000 114.70
20260817234100 113.80
20260817234200 110.70
20260817234300 112.40
20260817234400 110.50
20260817234500 109.60
20260817234600 108.60
20260817234700 108.10
20260817234800 110.40
20260817234900 108.00
20260817235000 112.10
20260817235100 113.50
20260817235200 112.20
20260817235300 112.20
20260817235400 113.00
20260817235500 115.70
20260817235600 116.20
20260817235700 118.90
20260817235800 118.40
20260817235900 116.50
20260817240000 119.50