#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260819000100 118.60
20260819000200 113.20
20260819000300 114.80
20260819000400 114.10
20260819000500 114.60
20260819000600 112.90
20260819000700 114.30
20260819000800 114.60
20260819000900 116.20
20260819001000 112.20
20260819001100 113.60
20260819001200 113.40
20260819001300 111.80
20260819001400 112.60
20260819001500 112.90
20260819001600 113.40
20260819001700 114.00
20260819001800 114.50
20260819001900 114.60
20260819002000 113.50
20260819002100 112.40
20260819002200 110.70
20260819002300 109.00
20260819002400 107.10
20260819002500 107.80
20260819002600 108.50
20260819002700 110.20
20260819002800 110.90
20260819002900 109.70
20260819003000 108.50
20260819003100 107.50
20260819003200 107.70
20260819003300 107.30
20260819003400 104.60
20260819003500 103.00
20260819003600 106.00
20260819003700 107.60
20260819003800 110.40
20260819003900 109.20
20260819004000 105.10
20260819004100 104.50
20260819004200 106.30
20260819004300 105.30
20260819004400 103.80
20260819004500 105.30
20260819004600 105.20
20260819004700 101.40
20260819004800 101.30
20260819004900 101.30
20260819005000 101.20
20260819005100 100.80
20260819005200 99.55
20260819005300 100.30
20260819005400 102.10
20260819005500 103.20
20260819005600 102.60
20260819005700 103.40
20260819005800 103.10
20260819005900 103.30
20260819010000 104.10
20260819010100 104.40
20260819010200 105.00
20260819010300 105.90
20260819010400 106.10
20260819010500 106.50
20260819010600 106.50
20260819010700 106.90
20260819010800 106.30
20260819010900 104.00
20260819011000 104.90
20260819011100 103.10
20260819011200 102.90
20260819011300 103.00
20260819011400 104.60
20260819011500 103.30
20260819011600 102.90
20260819011700 106.70
20260819011800 105.50
20260819011900 103.10
20260819012000 101.60
20260819012100 104.10
20260819012200 104.70
20260819012300 102.00
20260819012400 103.30
20260819012500 100.50
20260819012600 99.64
20260819012700 99.06
20260819012800 99.14
20260819012900 97.62
20260819013000 98.19
20260819013100 100.60
20260819013200 98.82
20260819013300 99.64
20260819013400 103.10
20260819013500 107.10
20260819013600 103.00
20260819013700 102.80
20260819013800 103.00
20260819013900 104.00
20260819014000 103.90
20260819014100 107.30
20260819014200 105.90
20260819014300 108.00
20260819014400 108.60
20260819014500 106.40
20260819014600 105.60
20260819014700 103.10
20260819014800 106.70
20260819014900 104.50
20260819015000 100.70
20260819015100 102.30
20260819015200 101.60
20260819015300 103.70
20260819015400 103.30
20260819015500 104.50
20260819015600 103.50
20260819015700 104.20
20260819015800 104.50
20260819015900 103.40
20260819020000 105.40
20260819020100 107.00
20260819020200 106.70
20260819020300 104.80
20260819020400 106.70
20260819020500 106.60
20260819020600 106.00
20260819020700 105.90
20260819020800 106.00
20260819020900 109.10
20260819021000 107.80
20260819021100 109.50
20260819021200 108.80
20260819021300 107.30
20260819021400 109.20
20260819021500 106.80
20260819021600 105.00
20260819021700 105.90
20260819021800 106.40
20260819021900 106.10
20260819022000 108.80
20260819022100 -777.0
20260819022200 109.30
20260819022300 107.90
20260819022400 105.80
20260819022500 -777.0
20260819022600 105.90
20260819022700 104.30
20260819022800 102.00
20260819022900 101.10
20260819023000 101.10
20260819023100 100.60
20260819023200 99.36
20260819023300 98.01
20260819023400 97.25
20260819023500 96.20
20260819023600 93.29
20260819023700 94.32
20260819023800 94.18
20260819023900 97.88
20260819024000 98.03
20260819024100 99.33
20260819024200 98.85
20260819024300 100.70
20260819024400 102.30
20260819024500 101.30
20260819024600 102.00
20260819024700 102.70
20260819024800 101.70
20260819024900 105.30
20260819025000 107.10
20260819025100 106.70
20260819025200 102.00
20260819025300 104.30
20260819025400 101.50
20260819025500 102.30
20260819025600 102.10
20260819025700 102.30
20260819025800 99.68
20260819025900 98.83
20260819030000 98.40
20260819030100 95.92
20260819030200 95.87
20260819030300 95.49
20260819030400 91.36
20260819030500 92.13
20260819030600 92.86
20260819030700 94.38
20260819030800 93.84
20260819030900 92.79
20260819031000 90.17
20260819031100 88.44
20260819031200 87.80
20260819031300 88.32
20260819031400 88.82
20260819031500 89.35
20260819031600 94.19
20260819031700 93.85
20260819031800 95.26
20260819031900 96.22
20260819032000 96.11
20260819032100 98.56
20260819032200 100.20
20260819032300 98.67
20260819032400 100.90
20260819032500 100.40
20260819032600 103.10
20260819032700 101.80
20260819032800 100.20
20260819032900 98.07
20260819033000 97.68
20260819033100 99.29
20260819033200 98.03
20260819033300 101.10
20260819033400 101.50
20260819033500 99.87
20260819033600 99.38
20260819033700 95.08
20260819033800 96.59
20260819033900 94.78
20260819034000 94.62
20260819034100 94.95
20260819034200 96.59
20260819034300 96.25
20260819034400 95.58
20260819034500 99.49
20260819034600 95.68
20260819034700 97.41
20260819034800 92.32
20260819034900 91.73
20260819035000 92.19
20260819035100 93.23
20260819035200 95.59
20260819035300 94.57
20260819035400 94.83
20260819035500 96.30
20260819035600 95.42
20260819035700 91.98
20260819035800 91.37
20260819035900 94.10
20260819040000 93.38
20260819040100 96.26
20260819040200 96.74
20260819040300 98.21
20260819040400 97.22
20260819040500 96.63
20260819040600 94.69
20260819040700 94.35
20260819040800 91.60
20260819040900 90.46
20260819041000 89.49
20260819041100 91.04
20260819041200 89.69
20260819041300 91.65
20260819041400 89.87
20260819041500 88.79
20260819041600 91.24
20260819041700 90.67
20260819041800 90.17
20260819041900 92.94
20260819042000 94.53
20260819042100 95.32
20260819042200 96.94
20260819042300 98.41
20260819042400 100.50
20260819042500 98.49
20260819042600 98.49
20260819042700 98.77
20260819042800 98.30
20260819042900 99.37
20260819043000 98.35
20260819043100 95.68
20260819043200 94.57
20260819043300 94.35
20260819043400 90.65
20260819043500 88.80
20260819043600 87.52
20260819043700 86.87
20260819043800 88.03
20260819043900 88.14
20260819044000 88.73
20260819044100 87.93
20260819044200 88.15
20260819044300 89.40
20260819044400 87.59
20260819044500 87.42
20260819044600 87.44
20260819044700 88.32
20260819044800 88.65
20260819044900 87.59
20260819045000 87.64
20260819045100 86.77
20260819045200 85.06
20260819045300 85.50
20260819045400 85.74
20260819045500 85.33
20260819045600 84.84
20260819045700 92.17
20260819045800 91.47
20260819045900 92.47
20260819050000 91.39
20260819050100 90.59
20260819050200 88.68
20260819050300 88.04
20260819050400 90.49
20260819050500 89.54
20260819050600 91.67
20260819050700 92.63
20260819050800 89.61
20260819050900 87.82
20260819051000 88.99
20260819051100 90.10
20260819051200 88.98
20260819051300 91.74
20260819051400 91.41
20260819051500 93.36
20260819051600 93.19
20260819051700 92.72
20260819051800 92.24
20260819051900 90.91
20260819052000 90.31
20260819052100 89.47
20260819052200 88.24
20260819052300 87.88
20260819052400 88.23
20260819052500 89.20
20260819052600 88.24
20260819052700 88.61
20260819052800 87.93
20260819052900 87.34
20260819053000 85.66
20260819053100 87.21
20260819053200 88.16
20260819053300 89.18
20260819053400 88.30
20260819053500 90.68
20260819053600 92.62
20260819053700 92.42
20260819053800 95.04
20260819053900 93.55
20260819054000 92.60
20260819054100 94.41
20260819054200 96.43
20260819054300 95.88
20260819054400 97.19
20260819054500 97.78
20260819054600 97.59
20260819054700 97.00
20260819054800 97.55
20260819054900 98.35
20260819055000 98.82
20260819055100 -777.0
20260819055200 96.98
20260819055300 97.08
20260819055400 95.64
20260819055500 95.90
20260819055600 96.43
20260819055700 92.95
20260819055800 91.24
20260819055900 92.29
20260819060000 90.46
20260819060100 90.39
20260819060200 88.95
20260819060300 88.81
20260819060400 87.55
20260819060500 86.88
20260819060600 83.53
20260819060700 84.65
20260819060800 86.04
20260819060900 85.24
20260819061000 85.89
20260819061100 85.01
20260819061200 85.50
20260819061300 84.49
20260819061400 83.51
20260819061500 82.54
20260819061600 82.49
20260819061700 81.97
20260819061800 82.11
20260819061900 82.54
20260819062000 83.07
20260819062100 83.07
20260819062200 81.20
20260819062300 79.31
20260819062400 79.15
20260819062500 77.69
20260819062600 76.72
20260819062700 75.87
20260819062800 76.41
20260819062900 75.29
20260819063000 75.14
20260819063100 73.74
20260819063200 72.70
20260819063300 71.34
20260819063400 69.83
20260819063500 69.71
20260819063600 69.58
20260819063700 67.69
20260819063800 65.79
20260819063900 69.67
20260819064000 69.50
20260819064100 71.00
20260819064200 72.94
20260819064300 70.47
20260819064400 70.23
20260819064500 68.00
20260819064600 67.85
20260819064700 68.64
20260819064800 67.46
20260819064900 67.41
20260819065000 67.56
20260819065100 67.52
20260819065200 68.13
20260819065300 69.15
20260819065400 70.05
20260819065500 68.83
20260819065600 67.47
20260819065700 64.98
20260819065800 66.90
20260819065900 66.91
20260819070000 66.34
20260819070100 66.48
20260819070200 65.52
20260819070300 66.11
20260819070400 65.82
20260819070500 65.83
20260819070600 65.64
20260819070700 64.58
20260819070800 63.06
20260819070900 64.04
20260819071000 65.74
20260819071100 67.95
20260819071200 67.69
20260819071300 66.32
20260819071400 66.57
20260819071500 67.64
20260819071600 67.46
20260819071700 66.90
20260819071800 68.59
20260819071900 68.59
20260819072000 67.34
20260819072100 68.65
20260819072200 68.69
20260819072300 68.97
20260819072400 66.93
20260819072500 64.76
20260819072600 62.51
20260819072700 63.44
20260819072800 64.37
20260819072900 64.63
20260819073000 64.21
20260819073100 65.41
20260819073200 65.07
20260819073300 63.10
20260819073400 63.00
20260819073500 63.12
20260819073600 62.13
20260819073700 62.02
20260819073800 63.03
20260819073900 63.97
20260819074000 64.61
20260819074100 65.77
20260819074200 63.07
20260819074300 61.66
20260819074400 60.81
20260819074500 62.43
20260819074600 61.95
20260819074700 62.69
20260819074800 63.58
20260819074900 63.68
20260819075000 63.43
20260819075100 63.08
20260819075200 64.00
20260819075300 64.16
20260819075400 63.81
20260819075500 64.44
20260819075600 63.61
20260819075700 64.31
20260819075800 66.68
20260819075900 65.73
20260819080000 63.83
20260819080100 62.36
20260819080200 62.98
20260819080300 61.63
20260819080400 61.95
20260819080500 61.86
20260819080600 62.13
20260819080700 60.77
20260819080800 59.00
20260819080900 58.61
20260819081000 60.07
20260819081100 61.58
20260819081200 61.35
20260819081300 60.43
20260819081400 60.49
20260819081500 61.15
20260819081600 62.60
20260819081700 61.88
20260819081800 60.73
20260819081900 61.13
20260819082000 68.38
20260819082100 69.46
20260819082200 71.85
20260819082300 72.63
20260819082400 73.26
20260819082500 73.03
20260819082600 72.47
20260819082700 72.96
20260819082800 71.68
20260819082900 72.34
20260819083000 72.59
20260819083100 72.94
20260819083200 72.99
20260819083300 72.96
20260819083400 72.78
20260819083500 71.65
20260819083600 70.97
20260819083700 68.79
20260819083800 69.14
20260819083900 69.35
20260819084000 70.31
20260819084100 70.71
20260819084200 70.79
20260819084300 71.08
20260819084400 71.04
20260819084500 71.21
20260819084600 70.74
20260819084700 71.01
20260819084800 72.65
20260819084900 73.14
20260819085000 74.19
20260819085100 75.78
20260819085200 75.92
20260819085300 80.31
20260819085400 81.02
20260819085500 80.38
20260819085600 83.26
20260819085700 85.13
20260819085800 87.76
20260819085900 88.94
20260819090000 90.90
20260819090100 91.23
20260819090200 93.52
20260819090300 93.27
20260819090400 92.90
20260819090500 93.93
20260819090600 93.72
20260819090700 92.24
20260819090800 88.45
20260819090900 88.73
20260819091000 90.46
20260819091100 89.62
20260819091200 87.45
20260819091300 88.39
20260819091400 86.47
20260819091500 87.33
20260819091600 87.85
20260819091700 89.37
20260819091800 91.21
20260819091900 91.50
20260819092000 91.08
20260819092100 94.68
20260819092200 95.16
20260819092300 97.39
20260819092400 96.78
20260819092500 97.43
20260819092600 96.65
20260819092700 97.97
20260819092800 97.86
20260819092900 100.10
20260819093000 99.05
20260819093100 99.45
20260819093200 95.24
20260819093300 96.06
20260819093400 96.21
20260819093500 95.07
20260819093600 91.52
20260819093700 93.04
20260819093800 93.57
20260819093900 -777.0
20260819094000 94.85
20260819094100 94.05
20260819094200 96.31
20260819094300 97.12
20260819094400 97.23
20260819094500 99.38
20260819094600 98.41
20260819094700 98.99
20260819094800 100.70
20260819094900 99.66
20260819095000 101.70
20260819095100 106.70
20260819095200 108.00
20260819095300 108.80
20260819095400 107.90
20260819095500 108.90
20260819095600 110.20
20260819095700 111.60
20260819095800 113.30
20260819095900 112.60
20260819100000 111.70
20260819100100 112.30
20260819100200 112.60
20260819100300 112.90
20260819100400 113.40
20260819100500 113.00
20260819100600 111.30
20260819100700 109.50
20260819100800 110.10
20260819100900 113.40
20260819101000 114.00
20260819101100 114.10
20260819101200 114.90
20260819101300 112.80
20260819101400 111.60
20260819101500 112.60
20260819101600 113.70
20260819101700 114.20
20260819101800 113.90
20260819101900 113.20
20260819102000 114.00
20260819102100 114.90
20260819102200 119.40
20260819102300 119.80
20260819102400 116.20
20260819102500 115.80
20260819102600 115.50
20260819102700 112.00
20260819102800 112.00
20260819102900 114.70
20260819103000 117.60
20260819103100 115.90
20260819103200 118.30
20260819103300 120.50
20260819103400 123.20
20260819103500 126.10
20260819103600 125.40
20260819103700 123.10
20260819103800 123.70
20260819103900 124.50
20260819104000 123.30
20260819104100 125.60
20260819104200 129.80
20260819104300 129.80
20260819104400 128.90
20260819104500 126.10
20260819104600 125.80
20260819104700 123.60
20260819104800 127.30
20260819104900 122.20
20260819105000 121.90
20260819105100 123.50
20260819105200 121.80
20260819105300 127.20
20260819105400 126.20
20260819105500 127.00
20260819105600 123.80
20260819105700 120.60
20260819105800 121.30
20260819105900 121.80
20260819110000 125.20
20260819110100 125.10
20260819110200 124.00
20260819110300 123.50
20260819110400 126.70
20260819110500 125.00
20260819110600 126.10
20260819110700 130.00
20260819110800 126.60
20260819110900 127.60
20260819111000 128.00
20260819111100 129.10
20260819111200 128.00
20260819111300 128.40
20260819111400 128.80
20260819111500 130.20
20260819111600 130.60
20260819111700 132.80
20260819111800 131.80
20260819111900 130.40
20260819112000 129.50
20260819112100 129.20
20260819112200 126.50
20260819112300 125.50
20260819112400 124.00
20260819112500 125.20
20260819112600 127.50
20260819112700 128.50
20260819112800 127.80
20260819112900 127.50
20260819113000 124.90
20260819113100 124.20
20260819113200 123.70
20260819113300 121.00
20260819113400 123.40
20260819113500 124.10
20260819113600 122.90
20260819113700 125.10
20260819113800 125.50
20260819113900 126.30
20260819114000 124.60
20260819114100 119.30
20260819114200 121.00
20260819114300 126.80
20260819114400 126.70
20260819114500 131.70
20260819114600 130.90
20260819114700 132.40
20260819114800 131.60
20260819114900 131.70
20260819115000 128.10
20260819115100 132.20
20260819115200 133.50
20260819115300 133.50
20260819115400 133.20
20260819115500 132.90
20260819115600 136.30
20260819115700 138.40
20260819115800 138.70
20260819115900 139.30
20260819120000 136.30
20260819120100 133.40
20260819120200 133.50
20260819120300 137.10
20260819120400 136.50
20260819120500 135.60
20260819120600 131.10
20260819120700 130.80
20260819120800 131.80
20260819120900 129.00
20260819121000 131.00
20260819121100 128.70
20260819121200 128.70
20260819121300 128.60
20260819121400 129.00
20260819121500 129.70
20260819121600 133.70
20260819121700 131.90
20260819121800 130.00
20260819121900 131.10
20260819122000 130.50
20260819122100 134.30
20260819122200 132.50
20260819122300 133.70
20260819122400 133.80
20260819122500 131.50
20260819122600 130.50
20260819122700 128.20
20260819122800 132.00
20260819122900 129.90
20260819123000 128.50
20260819123100 123.60
20260819123200 127.00
20260819123300 127.80
20260819123400 131.20
20260819123500 133.00
20260819123600 129.70
20260819123700 130.50
20260819123800 126.60
20260819123900 126.80
20260819124000 127.40
20260819124100 125.80
20260819124200 124.50
20260819124300 124.10
20260819124400 121.40
20260819124500 121.00
20260819124600 121.70
20260819124700 120.90
20260819124800 124.30
20260819124900 121.80
20260819125000 121.20
20260819125100 120.50
20260819125200 119.50
20260819125300 121.30
20260819125400 122.10
20260819125500 120.20
20260819125600 124.00
20260819125700 125.70
20260819125800 125.80
20260819125900 126.60
20260819130000 130.80
20260819130100 129.50
20260819130200 127.30
20260819130300 124.90
20260819130400 124.90
20260819130500 123.50
20260819130600 122.90
20260819130700 123.30
20260819130800 124.50
20260819130900 126.10
20260819131000 131.20
20260819131100 129.50
20260819131200 130.70
20260819131300 127.10
20260819131400 124.80
20260819131500 124.70
20260819131600 126.90
20260819131700 128.80
20260819131800 127.60
20260819131900 127.60
20260819132000 130.60
20260819132100 133.50
20260819132200 136.70
20260819132300 134.90
20260819132400 -777.0
20260819132500 135.90
20260819132600 134.60
20260819132700 137.30
20260819132800 135.10
20260819132900 135.10
20260819133000 138.60
20260819133100 133.90
20260819133200 133.20
20260819133300 132.80
20260819133400 133.70
20260819133500 132.70
20260819133600 129.30
20260819133700 123.10
20260819133800 120.00
20260819133900 117.80
20260819134000 117.50
20260819134100 121.50
20260819134200 117.40
20260819134300 119.10
20260819134400 122.80
20260819134500 118.30
20260819134600 120.00
20260819134700 119.30
20260819134800 118.90
20260819134900 118.20
20260819135000 115.30
20260819135100 112.50
20260819135200 119.70
20260819135300 120.30
20260819135400 121.40
20260819135500 123.50
20260819135600 122.20
20260819135700 124.00
20260819135800 126.30
20260819135900 124.80
20260819140000 124.10
20260819140100 124.70
20260819140200 123.80
20260819140300 127.20
20260819140400 127.10
20260819140500 129.10
20260819140600 130.70
20260819140700 126.20
20260819140800 127.10
20260819140900 128.00
20260819141000 125.90
20260819141100 126.80
20260819141200 124.40
20260819141300 121.70
20260819141400 122.00
20260819141500 124.80
20260819141600 125.10
20260819141700 124.40
20260819141800 127.30
20260819141900 127.50
20260819142000 128.60
20260819142100 130.30
20260819142200 137.50
20260819142300 138.00
20260819142400 137.80
20260819142500 138.80
20260819142600 136.30
20260819142700 138.60
20260819142800 137.20
20260819142900 137.90
20260819143000 137.20
20260819143100 138.60
20260819143200 140.40
20260819143300 139.80
20260819143400 142.20
20260819143500 142.00
20260819143600 139.30
20260819143700 133.10
20260819143800 134.40
20260819143900 133.50
20260819144000 137.70
20260819144100 138.10
20260819144200 137.40
20260819144300 141.90
20260819144400 148.70
20260819144500 147.50
20260819144600 144.90
20260819144700 141.90
20260819144800 138.70
20260819144900 134.90
20260819145000 136.90
20260819145100 141.20
20260819145200 139.10
20260819145300 137.00
20260819145400 136.90
20260819145500 133.20
20260819145600 133.10
20260819145700 131.80
20260819145800 127.50
20260819145900 129.00
20260819150000 132.40
20260819150100 130.50
20260819150200 134.10
20260819150300 135.20
20260819150400 134.70
20260819150500 133.70
20260819150600 132.60
20260819150700 135.90
20260819150800 138.40
20260819150900 141.70
20260819151000 142.70
20260819151100 144.00
20260819151200 146.30
20260819151300 146.50
20260819151400 140.20
20260819151500 138.40
20260819151600 137.90
20260819151700 137.00
20260819151800 136.20
20260819151900 138.20
20260819152000 136.30
20260819152100 135.70
20260819152200 135.80
20260819152300 135.30
20260819152400 135.60
20260819152500 137.10
20260819152600 137.30
20260819152700 139.20
20260819152800 146.70
20260819152900 147.60
20260819153000 147.80
20260819153100 149.60
20260819153200 147.70
20260819153300 147.40
20260819153400 146.90
20260819153500 147.70
20260819153600 149.10
20260819153700 146.20
20260819153800 146.40
20260819153900 142.00
20260819154000 138.60
20260819154100 139.10
20260819154200 133.10
20260819154300 124.00
20260819154400 122.60
20260819154500 119.70
20260819154600 117.00
20260819154700 116.40
20260819154800 117.20
20260819154900 116.80
20260819155000 117.30
20260819155100 116.90
20260819155200 119.70
20260819155300 120.60
20260819155400 122.30
20260819155500 121.70
20260819155600 118.20
20260819155700 120.40
20260819155800 124.10
20260819155900 123.30
20260819160000 125.30
20260819160100 127.90
20260819160200 131.90
20260819160300 128.60
20260819160400 127.00
20260819160500 126.10
20260819160600 125.10
20260819160700 122.00
20260819160800 120.80
20260819160900 121.60
20260819161000 123.20
20260819161100 125.00
20260819161200 124.00
20260819161300 123.50
20260819161400 124.10
20260819161500 124.20
20260819161600 122.20
20260819161700 118.60
20260819161800 120.80
20260819161900 122.00
20260819162000 121.60
20260819162100 120.50
20260819162200 120.60
20260819162300 121.80
20260819162400 119.20
20260819162500 118.20
20260819162600 115.40
20260819162700 114.10
20260819162800 115.70
20260819162900 113.60
20260819163000 112.20
20260819163100 111.70
20260819163200 111.50
20260819163300 111.10
20260819163400 109.70
20260819163500 108.40
20260819163600 108.50
20260819163700 106.90
20260819163800 104.70
20260819163900 103.20
20260819164000 102.90
20260819164100 102.30
20260819164200 101.20
20260819164300 97.30
20260819164400 97.82
20260819164500 98.04
20260819164600 97.51
20260819164700 102.30
20260819164800 101.60
20260819164900 99.78
20260819165000 100.70
20260819165100 101.40
20260819165200 102.90
20260819165300 106.50
20260819165400 108.00
20260819165500 108.20
20260819165600 110.70
20260819165700 113.20
20260819165800 112.60
20260819165900 112.90
20260819170000 109.40
20260819170100 111.60
20260819170200 114.50
20260819170300 115.40
20260819170400 116.10
20260819170500 114.60
20260819170600 113.70
20260819170700 115.70
20260819170800 113.70
20260819170900 112.90
20260819171000 112.30
20260819171100 114.70
20260819171200 113.80
20260819171300 113.30
20260819171400 111.70
20260819171500 113.00
20260819171600 112.90
20260819171700 111.30
20260819171800 112.60
20260819171900 112.40
20260819172000 112.60
20260819172100 110.50
20260819172200 107.90
20260819172300 108.00
20260819172400 109.30
20260819172500 109.60
20260819172600 105.50
20260819172700 104.80
20260819172800 104.90
20260819172900 105.80
20260819173000 104.00
20260819173100 103.10
20260819173200 102.10
20260819173300 99.51
20260819173400 98.35
20260819173500 98.09
20260819173600 99.05
20260819173700 98.48
20260819173800 94.83
20260819173900 94.64
20260819174000 95.15
20260819174100 94.04
20260819174200 95.26
20260819174300 93.42
20260819174400 91.79
20260819174500 91.43
20260819174600 90.11
20260819174700 91.06
20260819174800 91.38
20260819174900 91.66
20260819175000 92.41
20260819175100 93.29
20260819175200 93.67
20260819175300 92.64
20260819175400 91.97
20260819175500 92.84
20260819175600 93.53
20260819175700 92.02
20260819175800 92.99
20260819175900 91.89
20260819180000 90.63
20260819180100 91.22
20260819180200 89.84
20260819180300 89.14
20260819180400 91.04
20260819180500 94.21
20260819180600 94.27
20260819180700 95.43
20260819180800 95.52
20260819180900 94.01
20260819181000 94.16
20260819181100 93.20
20260819181200 91.63
20260819181300 92.48
20260819181400 92.17
20260819181500 93.55
20260819181600 93.53
20260819181700 93.46
20260819181800 94.67
20260819181900 93.40
20260819182000 89.58
20260819182100 86.78
20260819182200 83.52
20260819182300 84.80
20260819182400 86.85
20260819182500 84.84
20260819182600 83.58
20260819182700 83.76
20260819182800 85.93
20260819182900 89.26
20260819183000 90.39
20260819183100 89.64
20260819183200 90.74
20260819183300 89.56
20260819183400 90.32
20260819183500 92.45
20260819183600 92.91
20260819183700 94.07
20260819183800 94.07
20260819183900 91.59
20260819184000 90.65
20260819184100 90.37
20260819184200 90.52
20260819184300 89.83
20260819184400 89.46
20260819184500 85.71
20260819184600 88.87
20260819184700 88.87
20260819184800 88.38
20260819184900 86.49
20260819185000 83.60
20260819185100 85.99
20260819185200 85.75
20260819185300 86.19
20260819185400 87.95
20260819185500 87.95
20260819185600 87.72
20260819185700 85.26
20260819185800 86.26
20260819185900 84.21
20260819190000 83.45
20260819190100 81.00
20260819190200 82.68
20260819190300 82.09
20260819190400 80.98
20260819190500 80.40
20260819190600 76.15
20260819190700 75.11
20260819190800 74.46
20260819190900 75.87
20260819191000 76.06
20260819191100 76.96
20260819191200 77.72
20260819191300 75.58
20260819191400 75.90
20260819191500 75.59
20260819191600 74.69
20260819191700 71.01
20260819191800 70.26
20260819191900 71.56
20260819192000 73.33
20260819192100 77.96
20260819192200 81.02
20260819192300 81.17
20260819192400 78.86
20260819192500 78.30
20260819192600 77.52
20260819192700 76.58
20260819192800 78.25
20260819192900 82.29
20260819193000 83.96
20260819193100 88.44
20260819193200 91.97
20260819193300 91.99
20260819193400 93.17
20260819193500 88.79
20260819193600 87.87
20260819193700 85.79
20260819193800 87.47
20260819193900 89.77
20260819194000 92.01
20260819194100 92.34
20260819194200 96.07
20260819194300 95.59
20260819194400 93.34
20260819194500 93.03
20260819194600 88.55
20260819194700 88.15
20260819194800 87.68
20260819194900 85.93
20260819195000 86.21
20260819195100 84.92
20260819195200 84.49
20260819195300 83.07
20260819195400 81.04
20260819195500 80.23
20260819195600 81.86
20260819195700 79.97
20260819195800 -777.0
20260819195900 81.70
20260819200000 78.33
20260819200100 78.60
20260819200200 78.72
20260819200300 76.85
20260819200400 75.71
20260819200500 77.17
20260819200600 76.03
20260819200700 75.82
20260819200800 74.07
20260819200900 74.69
20260819201000 75.62
20260819201100 74.49
20260819201200 73.08
20260819201300 72.71
20260819201400 72.08
20260819201500 72.20
20260819201600 73.28
20260819201700 72.77
20260819201800 74.69
20260819201900 76.44
20260819202000 78.05
20260819202100 78.94
20260819202200 79.71
20260819202300 81.21
20260819202400 82.60
20260819202500 83.10
20260819202600 85.62
20260819202700 86.07
20260819202800 85.42
20260819202900 85.53
20260819203000 86.24
20260819203100 84.62
20260819203200 84.00
20260819203300 83.04
20260819203400 83.63
20260819203500 83.13
20260819203600 83.23
20260819203700 84.25
20260819203800 84.37
20260819203900 84.04
20260819204000 84.33
20260819204100 82.52
20260819204200 81.87
20260819204300 83.71
20260819204400 83.59
20260819204500 82.98
20260819204600 85.05
20260819204700 87.99
20260819204800 87.06
20260819204900 86.80
20260819205000 84.62
20260819205100 85.13
20260819205200 84.60
20260819205300 83.53
20260819205400 81.53
20260819205500 83.32
20260819205600 83.27
20260819205700 82.34
20260819205800 80.81
20260819205900 81.80
20260819210000 84.95
20260819210100 83.05
20260819210200 79.69
20260819210300 80.57
20260819210400 80.27
20260819210500 80.83
20260819210600 81.96
20260819210700 81.81
20260819210800 82.07
20260819210900 81.92
20260819211000 81.18
20260819211100 82.57
20260819211200 84.67
20260819211300 84.66
20260819211400 83.55
20260819211500 83.27
20260819211600 83.13
20260819211700 82.73
20260819211800 82.54
20260819211900 82.30
20260819212000 81.52
20260819212100 80.42
20260819212200 78.95
20260819212300 82.04
20260819212400 83.08
20260819212500 82.24
20260819212600 81.09
20260819212700 80.96
20260819212800 81.88
20260819212900 82.20
20260819213000 80.06
20260819213100 80.77
20260819213200 82.14
20260819213300 80.50
20260819213400 82.54
20260819213500 81.92
20260819213600 81.85
20260819213700 81.67
20260819213800 79.28
20260819213900 77.99
20260819214000 78.51
20260819214100 79.40
20260819214200 78.40
20260819214300 75.96
20260819214400 76.26
20260819214500 75.53
20260819214600 78.56
20260819214700 80.13
20260819214800 81.13
20260819214900 79.89
20260819215000 82.68
20260819215100 85.59
20260819215200 89.56
20260819215300 90.20
20260819215400 90.27
20260819215500 91.30
20260819215600 91.32
20260819215700 91.27
20260819215800 90.87
20260819215900 90.00
20260819220000 90.99
20260819220100 92.36
20260819220200 92.40
20260819220300 91.51
20260819220400 89.88
20260819220500 89.40
20260819220600 88.17
20260819220700 84.98
20260819220800 84.22
20260819220900 86.17
20260819221000 87.46
20260819221100 86.02
20260819221200 87.17
20260819221300 88.20
20260819221400 89.35
20260819221500 88.41
20260819221600 85.02
20260819221700 82.47
20260819221800 84.31
20260819221900 87.26
20260819222000 86.08
20260819222100 86.22
20260819222200 86.48
20260819222300 88.46
20260819222400 87.49
20260819222500 86.86
20260819222600 89.19
20260819222700 88.03
20260819222800 88.63
20260819222900 87.43
20260819223000 89.55
20260819223100 89.10
20260819223200 90.06
20260819223300 91.36
20260819223400 90.41
20260819223500 91.77
20260819223600 92.38
20260819223700 90.45
20260819223800 90.39
20260819223900 90.95
20260819224000 90.72
20260819224100 90.36
20260819224200 91.28
20260819224300 93.33
20260819224400 94.02
20260819224500 92.62
20260819224600 94.09
20260819224700 93.22
20260819224800 91.80
20260819224900 90.98
20260819225000 90.91
20260819225100 89.64
20260819225200 90.86
20260819225300 89.94
20260819225400 91.79
20260819225500 91.51
20260819225600 89.46
20260819225700 89.64
20260819225800 88.01
20260819225900 88.60
20260819230000 90.21
20260819230100 88.65
20260819230200 88.47
20260819230300 88.83
20260819230400 88.55
20260819230500 88.40
20260819230600 89.17
20260819230700 88.65
20260819230800 88.77
20260819230900 88.05
20260819231000 88.53
20260819231100 89.69
20260819231200 89.62
20260819231300 90.02
20260819231400 89.46
20260819231500 89.30
20260819231600 92.94
20260819231700 94.10
20260819231800 93.71
20260819231900 94.58
20260819232000 94.33
20260819232100 93.80
20260819232200 93.90
20260819232300 94.79
20260819232400 94.02
20260819232500 94.82
20260819232600 95.09
20260819232700 97.79
20260819232800 94.87
20260819232900 95.89
20260819233000 96.43
20260819233100 92.60
20260819233200 93.36
20260819233300 94.40
20260819233400 95.62
20260819233500 98.09
20260819233600 98.37
20260819233700 99.52
20260819233800 101.50
20260819233900 102.50
20260819234000 103.10
20260819234100 101.60
20260819234200 100.30
20260819234300 103.90
20260819234400 103.80
20260819234500 103.60
20260819234600 104.40
20260819234700 102.70
20260819234800 104.40
20260819234900 104.00
20260819235000 102.80
20260819235100 104.00
20260819235200 105.40
20260819235300 104.50
20260819235400 104.10
20260819235500 104.10
20260819235600 105.90
20260819235700 105.70
20260819235800 105.00
20260819235900 105.30
20260819240000 105.90