#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260502000500 158.40
20260502001000 156.30
20260502001500 151.40
20260502002000 156.50
20260502002500 155.70
20260502003000 157.70
20260502003500 160.40
20260502004000 160.20
20260502004500 154.80
20260502005000 153.10
20260502005500 151.70
20260502010000 149.50
20260502010500 153.30
20260502011000 155.00
20260502011500 152.80
20260502012000 155.10
20260502012500 149.30
20260502013000 151.50
20260502013500 152.10
20260502014000 156.10
20260502014500 150.80
20260502015000 154.90
20260502015500 154.10
20260502020000 152.70
20260502020500 152.20
20260502021000 153.40
20260502021500 153.60
20260502022000 152.90
20260502022500 154.00
20260502023000 157.40
20260502023500 156.80
20260502024000 162.20
20260502024500 161.50
20260502025000 161.40
20260502025500 160.00
20260502030000 160.70
20260502030500 159.00
20260502031000 158.90
20260502031500 159.70
20260502032000 159.30
20260502032500 160.00
20260502033000 160.40
20260502033500 157.30
20260502034000 150.00
20260502034500 137.50
20260502035000 140.40
20260502035500 142.40
20260502040000 143.70
20260502040500 146.10
20260502041000 143.10
20260502041500 134.90
20260502042000 134.30
20260502042500 135.80
20260502043000 125.70
20260502043500 128.00
20260502044000 127.90
20260502044500 129.00
20260502045000 129.90
20260502045500 131.30
20260502050000 129.60
20260502050500 130.80
20260502051000 128.20
20260502051500 131.90
20260502052000 130.10
20260502052500 126.90
20260502053000 131.00
20260502053500 124.90
20260502054000 128.20
20260502054500 123.80
20260502055000 123.80
20260502055500 128.60
20260502060000 127.40
20260502060500 130.20
20260502061000 128.80
20260502061500 129.00
20260502062000 131.20
20260502062500 130.60
20260502063000 126.70
20260502063500 131.30
20260502064000 135.70
20260502064500 135.40
20260502065000 138.30
20260502065500 136.20
20260502070000 136.70
20260502070500 139.70
20260502071000 140.60
20260502071500 143.50
20260502072000 139.80
20260502072500 144.00
20260502073000 136.90
20260502073500 144.40
20260502074000 141.80
20260502074500 143.90
20260502075000 137.30
20260502075500 138.00
20260502080000 140.00
20260502080500 142.30
20260502081000 142.80
20260502081500 142.70
20260502082000 140.10
20260502082500 142.30
20260502083000 136.40
20260502083500 139.70
20260502084000 137.70
20260502084500 137.40
20260502085000 139.50
20260502085500 138.30
20260502090000 136.40
20260502090500 139.80
20260502091000 137.50
20260502091500 139.50
20260502092000 136.50
20260502092500 139.50
20260502093000 137.70
20260502093500 137.50
20260502094000 140.60
20260502094500 142.80
20260502095000 143.30
20260502095500 145.90
20260502100000 147.20
20260502100500 147.60
20260502101000 147.20
20260502101500 149.80
20260502102000 152.00
20260502102500 154.30
20260502103000 163.40
20260502103500 169.50
20260502104000 168.90
20260502104500 164.90
20260502105000 161.50
20260502105500 153.90
20260502110000 160.60
20260502110500 167.10
20260502111000 168.60
20260502111500 167.80
20260502112000 175.10
20260502112500 175.00
20260502113000 183.60
20260502113500 185.40
20260502114000 184.50
20260502114500 186.80
20260502115000 192.60
20260502115500 182.70
20260502120000 183.70
20260502120500 181.20
20260502121000 178.80
20260502121500 178.30
20260502122000 172.60
20260502122500 172.40
20260502123000 157.40
20260502123500 170.90
20260502124000 172.50
20260502124500 167.40
20260502125000 166.90
20260502125500 156.10
20260502130000 154.20
20260502130500 159.10
20260502131000 155.80
20260502131500 153.70
20260502132000 160.40
20260502132500 154.80
20260502133000 156.90
20260502133500 159.90
20260502134000 155.20
20260502134500 157.00
20260502135000 153.30
20260502135500 153.40
20260502140000 149.60
20260502140500 150.10
20260502141000 147.10
20260502141500 148.60
20260502142000 144.30
20260502142500 146.80
20260502143000 149.10
20260502143500 145.50
20260502144000 146.70
20260502144500 146.70
20260502145000 147.80
20260502145500 148.50
20260502150000 147.30
20260502150500 147.60
20260502151000 148.40
20260502151500 147.30
20260502152000 147.60
20260502152500 148.00
20260502153000 153.80
20260502153500 150.90
20260502154000 150.50
20260502154500 148.90
20260502155000 149.90
20260502155500 129.40
20260502160000 133.20
20260502160500 128.70
20260502161000 129.80
20260502161500 128.20
20260502162000 132.30
20260502162500 134.20
20260502163000 132.80
20260502163500 132.90
20260502164000 133.00
20260502164500 127.20
20260502165000 126.30
20260502165500 121.60
20260502170000 125.30
20260502170500 121.40
20260502171000 124.00
20260502171500 125.50
20260502172000 125.80
20260502172500 128.60
20260502173000 122.60
20260502173500 124.20
20260502174000 118.30
20260502174500 120.70
20260502175000 126.40
20260502175500 129.90
20260502180000 129.10
20260502180500 129.60
20260502181000 127.40
20260502181500 126.70
20260502182000 128.50
20260502182500 131.40
20260502183000 129.80
20260502183500 134.80
20260502184000 132.40
20260502184500 132.50
20260502185000 135.60
20260502185500 133.90
20260502190000 140.40
20260502190500 141.20
20260502191000 139.80
20260502191500 138.40
20260502192000 140.40
20260502192500 141.40
20260502193000 147.30
20260502193500 139.50
20260502194000 144.00
20260502194500 147.70
20260502195000 145.60
20260502195500 144.60
20260502200000 149.50
20260502200500 146.30
20260502201000 148.20
20260502201500 149.60
20260502202000 153.40
20260502202500 146.10
20260502203000 152.00
20260502203500 151.20
20260502204000 151.50
20260502204500 152.90
20260502205000 154.80
20260502205500 155.30
20260502210000 155.10
20260502210500 151.00
20260502211000 158.00
20260502211500 152.20
20260502212000 149.10
20260502212500 150.70
20260502213000 156.20
20260502213500 154.50
20260502214000 157.20
20260502214500 161.80
20260502215000 160.90
20260502215500 156.70
20260502220000 167.70
20260502220500 167.40
20260502221000 159.70
20260502221500 162.80
20260502222000 164.90
20260502222500 167.50
20260502223000 170.00
20260502223500 170.80
20260502224000 173.90
20260502224500 179.70
20260502225000 178.20
20260502225500 180.20
20260502230000 186.60
20260502230500 186.40
20260502231000 183.60
20260502231500 187.40
20260502232000 189.60
20260502232500 190.70
20260502233000 201.10
20260502233500 198.70
20260502234000 192.60
20260502234500 195.90
20260502235000 199.00
20260502235500 201.80
20260502240000 202.60