#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260702000500 204.60
20260702001000 203.20
20260702001500 192.90
20260702002000 202.10
20260702002500 168.80
20260702003000 175.00
20260702003500 184.00
20260702004000 181.90
20260702004500 174.70
20260702005000 177.10
20260702005500 195.70
20260702010000 167.40
20260702010500 167.10
20260702011000 183.80
20260702011500 187.60
20260702012000 185.90
20260702012500 179.40
20260702013000 181.00
20260702013500 173.80
20260702014000 165.40
20260702014500 180.20
20260702015000 179.40
20260702015500 186.20
20260702020000 187.30
20260702020500 193.90
20260702021000 197.80
20260702021500 198.80
20260702022000 200.90
20260702022500 193.90
20260702023000 194.30
20260702023500 196.70
20260702024000 187.00
20260702024500 194.80
20260702025000 187.20
20260702025500 191.70
20260702030000 185.40
20260702030500 176.70
20260702031000 193.40
20260702031500 192.20
20260702032000 188.50
20260702032500 192.20
20260702033000 188.30
20260702033500 186.70
20260702034000 183.50
20260702034500 183.90
20260702035000 192.00
20260702035500 200.20
20260702040000 195.00
20260702040500 189.50
20260702041000 195.90
20260702041500 197.60
20260702042000 191.00
20260702042500 187.70
20260702043000 187.20
20260702043500 192.10
20260702044000 194.80
20260702044500 194.50
20260702045000 183.40
20260702045500 186.50
20260702050000 174.00
20260702050500 177.10
20260702051000 185.70
20260702051500 185.80
20260702052000 184.50
20260702052500 173.30
20260702053000 178.90
20260702053500 175.50
20260702054000 187.90
20260702054500 166.60
20260702055000 160.20
20260702055500 154.10
20260702060000 142.40
20260702060500 137.70
20260702061000 147.30
20260702061500 162.50
20260702062000 162.30
20260702062500 167.70
20260702063000 175.40
20260702063500 151.20
20260702064000 151.30
20260702064500 151.50
20260702065000 134.00
20260702065500 154.00
20260702070000 155.70
20260702070500 155.30
20260702071000 157.00
20260702071500 149.00
20260702072000 157.40
20260702072500 147.50
20260702073000 146.60
20260702073500 141.30
20260702074000 153.00
20260702074500 153.10
20260702075000 153.50
20260702075500 141.30
20260702080000 142.60
20260702080500 125.90
20260702081000 147.10
20260702081500 150.10
20260702082000 145.60
20260702082500 140.50
20260702083000 134.20
20260702083500 138.10
20260702084000 136.60
20260702084500 138.20
20260702085000 146.30
20260702085500 148.20
20260702090000 137.60
20260702090500 148.80
20260702091000 142.90
20260702091500 149.60
20260702092000 140.30
20260702092500 134.70
20260702093000 153.50
20260702093500 155.70
20260702094000 147.10
20260702094500 139.40
20260702095000 153.30
20260702095500 161.50
20260702100000 147.00
20260702100500 139.10
20260702101000 157.20
20260702101500 157.40
20260702102000 166.70
20260702102500 161.70
20260702103000 167.50
20260702103500 169.30
20260702104000 165.80
20260702104500 163.70
20260702105000 165.50
20260702105500 176.60
20260702110000 174.70
20260702110500 176.30
20260702111000 180.80
20260702111500 174.90
20260702112000 155.00
20260702112500 169.40
20260702113000 156.00
20260702113500 167.80
20260702114000 183.90
20260702114500 164.60
20260702115000 184.80
20260702115500 187.30
20260702120000 187.80
20260702120500 184.30
20260702121000 185.00
20260702121500 166.90
20260702122000 161.10
20260702122500 178.50
20260702123000 166.70
20260702123500 173.10
20260702124000 181.50
20260702124500 180.70
20260702125000 184.30
20260702125500 184.10
20260702130000 178.50
20260702130500 178.30
20260702131000 169.40
20260702131500 180.90
20260702132000 185.80
20260702132500 158.20
20260702133000 183.60
20260702133500 179.00
20260702134000 182.80
20260702134500 189.90
20260702135000 189.10
20260702135500 177.40
20260702140000 191.60
20260702140500 191.60
20260702141000 189.00
20260702141500 186.60
20260702142000 183.10
20260702142500 182.00
20260702143000 182.50
20260702143500 182.30
20260702144000 165.30
20260702144500 175.70
20260702145000 177.50
20260702145500 171.20
20260702150000 176.80
20260702150500 174.90
20260702151000 172.60
20260702151500 166.80
20260702152000 164.70
20260702152500 173.20
20260702153000 169.50
20260702153500 173.10
20260702154000 172.90
20260702154500 170.80
20260702155000 174.30
20260702155500 174.50
20260702160000 170.70
20260702160500 176.10
20260702161000 175.90
20260702161500 173.90
20260702162000 169.90
20260702162500 172.00
20260702163000 170.20
20260702163500 171.60
20260702164000 167.50
20260702164500 168.30
20260702165000 164.90
20260702165500 165.80
20260702170000 168.00
20260702170500 168.40
20260702171000 169.60
20260702171500 162.80
20260702172000 162.80
20260702172500 167.70
20260702173000 162.70
20260702173500 172.50
20260702174000 173.50
20260702174500 173.50
20260702175000 172.00
20260702175500 175.20
20260702180000 171.70
20260702180500 173.60
20260702181000 167.30
20260702181500 172.30
20260702182000 162.60
20260702182500 172.70
20260702183000 166.50
20260702183500 174.30
20260702184000 172.60
20260702184500 172.10
20260702185000 168.50
20260702185500 171.90
20260702190000 162.60
20260702190500 162.70
20260702191000 150.40
20260702191500 157.30
20260702192000 159.90
20260702192500 159.90
20260702193000 168.30
20260702193500 153.30
20260702194000 158.00
20260702194500 150.60
20260702195000 153.60
20260702195500 134.00
20260702200000 154.20
20260702200500 151.10
20260702201000 165.10
20260702201500 139.80
20260702202000 136.60
20260702202500 134.20
20260702203000 140.80
20260702203500 152.10
20260702204000 141.80
20260702204500 156.20
20260702205000 158.90
20260702205500 138.90
20260702210000 158.30
20260702210500 151.20
20260702211000 144.90
20260702211500 149.50
20260702212000 143.50
20260702212500 149.00
20260702213000 150.40
20260702213500 158.80
20260702214000 150.20
20260702214500 148.20
20260702215000 134.90
20260702215500 147.90
20260702220000 154.70
20260702220500 166.40
20260702221000 160.80
20260702221500 160.50
20260702222000 160.70
20260702222500 160.30
20260702223000 159.50
20260702223500 169.50
20260702224000 185.60
20260702224500 185.50
20260702225000 188.80
20260702225500 188.20
20260702230000 192.30
20260702230500 199.60
20260702231000 199.00
20260702231500 199.50
20260702232000 212.50
20260702232500 200.10
20260702233000 193.20
20260702233500 191.10
20260702234000 194.50
20260702234500 196.20
20260702235000 208.10
20260702235500 213.60
20260702240000 193.80