#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260503000500 199.50
20260503001000 206.50
20260503001500 203.30
20260503002000 197.00
20260503002500 196.90
20260503003000 192.90
20260503003500 188.70
20260503004000 186.90
20260503004500 186.90
20260503005000 181.60
20260503005500 174.80
20260503010000 181.70
20260503010500 181.00
20260503011000 176.40
20260503011500 172.20
20260503012000 171.70
20260503012500 173.10
20260503013000 171.50
20260503013500 172.80
20260503014000 168.90
20260503014500 169.80
20260503015000 168.00
20260503015500 165.90
20260503020000 164.90
20260503020500 161.30
20260503021000 164.10
20260503021500 162.80
20260503022000 159.40
20260503022500 158.80
20260503023000 159.20
20260503023500 156.40
20260503024000 164.80
20260503024500 159.10
20260503025000 162.30
20260503025500 157.60
20260503030000 152.70
20260503030500 160.70
20260503031000 154.10
20260503031500 158.80
20260503032000 155.70
20260503032500 160.50
20260503033000 159.30
20260503033500 158.00
20260503034000 156.10
20260503034500 156.90
20260503035000 157.60
20260503035500 158.30
20260503040000 161.00
20260503040500 162.10
20260503041000 171.80
20260503041500 154.30
20260503042000 137.90
20260503042500 147.50
20260503043000 148.00
20260503043500 138.70
20260503044000 141.70
20260503044500 126.70
20260503045000 126.60
20260503045500 125.30
20260503050000 118.90
20260503050500 121.40
20260503051000 123.80
20260503051500 121.90
20260503052000 123.80
20260503052500 119.30
20260503053000 125.10
20260503053500 129.90
20260503054000 128.70
20260503054500 119.00
20260503055000 124.00
20260503055500 129.80
20260503060000 125.50
20260503060500 125.90
20260503061000 128.30
20260503061500 125.90
20260503062000 131.10
20260503062500 128.90
20260503063000 132.30
20260503063500 133.90
20260503064000 134.50
20260503064500 135.40
20260503065000 138.30
20260503065500 142.20
20260503070000 141.90
20260503070500 137.70
20260503071000 141.70
20260503071500 142.40
20260503072000 148.10
20260503072500 146.60
20260503073000 146.30
20260503073500 149.20
20260503074000 151.70
20260503074500 149.80
20260503075000 154.10
20260503075500 155.40
20260503080000 154.30
20260503080500 152.90
20260503081000 152.90
20260503081500 156.40
20260503082000 155.50
20260503082500 157.30
20260503083000 154.20
20260503083500 157.90
20260503084000 157.10
20260503084500 157.20
20260503085000 156.30
20260503085500 155.90
20260503090000 156.70
20260503090500 156.60
20260503091000 154.00
20260503091500 156.00
20260503092000 159.10
20260503092500 152.30
20260503093000 155.60
20260503093500 158.00
20260503094000 156.10
20260503094500 163.80
20260503095000 161.40
20260503095500 162.80
20260503100000 158.70
20260503100500 161.10
20260503101000 165.90
20260503101500 165.20
20260503102000 164.80
20260503102500 166.50
20260503103000 169.50
20260503103500 168.10
20260503104000 168.60
20260503104500 169.60
20260503105000 173.00
20260503105500 180.50
20260503110000 180.20
20260503110500 190.10
20260503111000 186.60
20260503111500 184.90
20260503112000 188.30
20260503112500 187.50
20260503113000 190.10
20260503113500 193.10
20260503114000 190.60
20260503114500 194.60
20260503115000 201.90
20260503115500 198.70
20260503120000 198.80
20260503120500 205.30
20260503121000 200.20
20260503121500 198.40
20260503122000 197.70
20260503122500 195.70
20260503123000 201.70
20260503123500 197.10
20260503124000 198.90
20260503124500 185.60
20260503125000 -777.0
20260503125500 179.00
20260503130000 178.50
20260503130500 176.10
20260503131000 174.20
20260503131500 177.00
20260503132000 175.70
20260503132500 180.80
20260503133000 179.20
20260503133500 184.40
20260503134000 181.30
20260503134500 174.10
20260503135000 170.90
20260503135500 162.20
20260503140000 164.70
20260503140500 165.40
20260503141000 159.60
20260503141500 161.30
20260503142000 159.20
20260503142500 159.90
20260503143000 161.90
20260503143500 168.50
20260503144000 162.30
20260503144500 166.80
20260503145000 167.60
20260503145500 164.70
20260503150000 164.10
20260503150500 159.30
20260503151000 164.90
20260503151500 164.50
20260503152000 159.20
20260503152500 159.30
20260503153000 158.30
20260503153500 156.90
20260503154000 152.10
20260503154500 154.50
20260503155000 155.50
20260503155500 156.60
20260503160000 157.60
20260503160500 154.50
20260503161000 155.20
20260503161500 157.50
20260503162000 159.40
20260503162500 159.10
20260503163000 158.30
20260503163500 159.70
20260503164000 162.50
20260503164500 162.90
20260503165000 158.40
20260503165500 154.50
20260503170000 147.50
20260503170500 149.40
20260503171000 150.60
20260503171500 149.90
20260503172000 150.90
20260503172500 142.60
20260503173000 143.90
20260503173500 133.90
20260503174000 124.90
20260503174500 127.70
20260503175000 133.60
20260503175500 129.00
20260503180000 128.40
20260503180500 131.90
20260503181000 126.80
20260503181500 125.70
20260503182000 135.20
20260503182500 131.30
20260503183000 132.30
20260503183500 132.50
20260503184000 128.00
20260503184500 139.10
20260503185000 133.80
20260503185500 131.90
20260503190000 138.10
20260503190500 136.50
20260503191000 141.90
20260503191500 140.70
20260503192000 139.50
20260503192500 142.00
20260503193000 144.60
20260503193500 145.60
20260503194000 148.40
20260503194500 149.70
20260503195000 152.30
20260503195500 149.70
20260503200000 154.80
20260503200500 153.20
20260503201000 155.80
20260503201500 154.60
20260503202000 155.60
20260503202500 156.30
20260503203000 155.20
20260503203500 157.50
20260503204000 153.70
20260503204500 154.50
20260503205000 155.30
20260503205500 156.10
20260503210000 157.80
20260503210500 156.70
20260503211000 154.30
20260503211500 158.90
20260503212000 162.60
20260503212500 156.80
20260503213000 167.40
20260503213500 168.10
20260503214000 173.80
20260503214500 169.30
20260503215000 175.90
20260503215500 175.00
20260503220000 178.80
20260503220500 177.10
20260503221000 176.60
20260503221500 179.00
20260503222000 183.60
20260503222500 178.00
20260503223000 180.80
20260503223500 181.30
20260503224000 180.40
20260503224500 182.10
20260503225000 182.40
20260503225500 183.20
20260503230000 186.30
20260503230500 187.40
20260503231000 191.10
20260503231500 190.90
20260503232000 192.50
20260503232500 195.20
20260503233000 196.30
20260503233500 354.00
20260503234000 286.50
20260503234500 279.20
20260503235000 260.20
20260503235500 201.70
20260503240000 204.90