#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000500 201.10
20260504001000 195.10
20260504001500 200.30
20260504002000 239.60
20260504002500 216.10
20260504003000 231.30
20260504003500 248.20
20260504004000 276.20
20260504004500 284.40
20260504005000 221.60
20260504005500 217.80
20260504010000 198.00
20260504010500 209.20
20260504011000 205.40
20260504011500 208.90
20260504012000 231.90
20260504012500 185.40
20260504013000 184.50
20260504013500 180.40
20260504014000 185.00
20260504014500 186.10
20260504015000 186.20
20260504015500 182.10
20260504020000 179.60
20260504020500 179.20
20260504021000 177.80
20260504021500 180.50
20260504022000 185.60
20260504022500 181.90
20260504023000 181.00
20260504023500 182.90
20260504024000 179.50
20260504024500 177.70
20260504025000 178.80
20260504025500 174.30
20260504030000 175.90
20260504030500 179.70
20260504031000 179.00
20260504031500 179.80
20260504032000 181.30
20260504032500 186.40
20260504033000 186.80
20260504033500 186.90
20260504034000 188.60
20260504034500 189.20
20260504035000 186.30
20260504035500 186.50
20260504040000 181.00
20260504040500 180.80
20260504041000 182.00
20260504041500 177.90
20260504042000 176.50
20260504042500 179.70
20260504043000 178.50
20260504043500 175.70
20260504044000 167.20
20260504044500 170.10
20260504045000 170.20
20260504045500 171.60
20260504050000 174.50
20260504050500 172.90
20260504051000 170.10
20260504051500 164.40
20260504052000 164.60
20260504052500 163.90
20260504053000 150.10
20260504053500 154.10
20260504054000 143.90
20260504054500 139.30
20260504055000 144.80
20260504055500 146.70
20260504060000 143.20
20260504060500 140.90
20260504061000 140.70
20260504061500 139.20
20260504062000 142.70
20260504062500 140.70
20260504063000 146.20
20260504063500 143.10
20260504064000 146.20
20260504064500 140.60
20260504065000 144.00
20260504065500 143.70
20260504070000 137.30
20260504070500 144.30
20260504071000 140.40
20260504071500 151.00
20260504072000 151.00
20260504072500 148.30
20260504073000 153.10
20260504073500 156.20
20260504074000 156.40
20260504074500 157.20
20260504075000 158.30
20260504075500 159.10
20260504080000 160.00
20260504080500 160.10
20260504081000 159.50
20260504081500 161.40
20260504082000 159.80
20260504082500 161.30
20260504083000 160.40
20260504083500 161.00
20260504084000 161.30
20260504084500 160.90
20260504085000 162.60
20260504085500 162.60
20260504090000 164.50
20260504090500 165.80
20260504091000 165.70
20260504091500 165.30
20260504092000 168.60
20260504092500 168.60
20260504093000 166.10
20260504093500 168.50
20260504094000 164.30
20260504094500 168.20
20260504095000 167.40
20260504095500 167.50
20260504100000 167.10
20260504100500 167.10
20260504101000 167.40
20260504101500 168.40
20260504102000 168.40
20260504102500 166.60
20260504103000 167.80
20260504103500 167.90
20260504104000 167.80
20260504104500 167.30
20260504105000 167.00
20260504105500 167.30
20260504110000 168.10
20260504110500 169.10
20260504111000 167.40
20260504111500 167.60
20260504112000 167.80
20260504112500 169.20
20260504113000 169.50
20260504113500 167.50
20260504114000 167.70
20260504114500 168.50
20260504115000 166.60
20260504115500 167.10
20260504120000 169.10
20260504120500 169.80
20260504121000 170.60
20260504121500 168.80
20260504122000 171.30
20260504122500 168.80
20260504123000 170.30
20260504123500 170.70
20260504124000 169.80
20260504124500 171.40
20260504125000 170.50
20260504125500 170.00
20260504130000 171.10
20260504130500 172.40
20260504131000 169.80
20260504131500 169.70
20260504132000 171.10
20260504132500 170.80
20260504133000 171.60
20260504133500 168.80
20260504134000 172.10
20260504134500 171.50
20260504135000 172.00
20260504135500 171.30
20260504140000 170.30
20260504140500 172.50
20260504141000 171.80
20260504141500 170.40
20260504142000 171.70
20260504142500 171.60
20260504143000 172.80
20260504143500 170.50
20260504144000 175.50
20260504144500 172.10
20260504145000 171.10
20260504145500 171.40
20260504150000 173.20
20260504150500 172.50
20260504151000 172.50
20260504151500 173.90
20260504152000 174.50
20260504152500 173.50
20260504153000 174.90
20260504153500 174.50
20260504154000 175.30
20260504154500 174.60
20260504155000 174.40
20260504155500 174.00
20260504160000 173.40
20260504160500 173.30
20260504161000 173.80
20260504161500 174.60
20260504162000 175.40
20260504162500 175.70
20260504163000 174.70
20260504163500 175.10
20260504164000 175.40
20260504164500 174.90
20260504165000 175.30
20260504165500 174.40
20260504170000 175.70
20260504170500 174.90
20260504171000 175.10
20260504171500 176.20
20260504172000 173.60
20260504172500 174.90
20260504173000 176.20
20260504173500 175.60
20260504174000 174.40
20260504174500 174.80
20260504175000 175.10
20260504175500 179.90
20260504180000 176.10
20260504180500 179.80
20260504181000 174.90
20260504181500 176.30
20260504182000 175.80
20260504182500 177.30
20260504183000 173.90
20260504183500 165.30
20260504184000 174.40
20260504184500 174.90
20260504185000 170.50
20260504185500 171.50
20260504190000 171.50
20260504190500 172.00
20260504191000 164.10
20260504191500 161.00
20260504192000 148.50
20260504192500 155.70
20260504193000 146.80
20260504193500 152.10
20260504194000 152.20
20260504194500 151.40
20260504195000 156.20
20260504195500 156.60
20260504200000 158.80
20260504200500 147.60
20260504201000 153.50
20260504201500 153.60
20260504202000 156.00
20260504202500 162.60
20260504203000 156.80
20260504203500 162.90
20260504204000 165.00
20260504204500 160.60
20260504205000 164.70
20260504205500 167.30
20260504210000 169.90
20260504210500 162.50
20260504211000 168.80
20260504211500 161.60
20260504212000 169.20
20260504212500 169.10
20260504213000 172.20
20260504213500 171.80
20260504214000 167.20
20260504214500 169.30
20260504215000 170.80
20260504215500 169.70
20260504220000 171.50
20260504220500 172.50
20260504221000 173.50
20260504221500 176.10
20260504222000 172.50
20260504222500 172.80
20260504223000 172.80
20260504223500 176.00
20260504224000 175.20
20260504224500 176.40
20260504225000 176.80
20260504225500 177.70
20260504230000 182.10
20260504230500 180.20
20260504231000 182.40
20260504231500 181.70
20260504232000 179.90
20260504232500 180.70
20260504233000 183.00
20260504233500 186.70
20260504234000 188.90
20260504234500 190.90
20260504235000 190.00
20260504235500 192.00
20260504240000 194.00