#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000500 175.90
20260507001000 177.50
20260507001500 179.40
20260507002000 185.20
20260507002500 179.70
20260507003000 181.90
20260507003500 183.20
20260507004000 182.90
20260507004500 183.60
20260507005000 185.90
20260507005500 189.00
20260507010000 189.60
20260507010500 190.10
20260507011000 190.40
20260507011500 191.10
20260507012000 196.10
20260507012500 192.30
20260507013000 193.30
20260507013500 193.20
20260507014000 196.00
20260507014500 195.90
20260507015000 200.10
20260507015500 199.70
20260507020000 197.00
20260507020500 198.00
20260507021000 192.90
20260507021500 195.80
20260507022000 190.60
20260507022500 193.50
20260507023000 190.90
20260507023500 191.90
20260507024000 191.10
20260507024500 191.10
20260507025000 188.10
20260507025500 185.70
20260507030000 183.20
20260507030500 185.60
20260507031000 180.90
20260507031500 181.60
20260507032000 182.70
20260507032500 184.10
20260507033000 181.40
20260507033500 181.10
20260507034000 181.30
20260507034500 181.80
20260507035000 179.50
20260507035500 180.70
20260507040000 175.10
20260507040500 178.00
20260507041000 178.00
20260507041500 177.70
20260507042000 178.90
20260507042500 181.30
20260507043000 180.30
20260507043500 180.90
20260507044000 182.80
20260507044500 182.90
20260507045000 183.60
20260507045500 181.60
20260507050000 182.10
20260507050500 181.10
20260507051000 182.30
20260507051500 181.40
20260507052000 181.50
20260507052500 181.50
20260507053000 181.60
20260507053500 182.30
20260507054000 181.40
20260507054500 181.30
20260507055000 182.80
20260507055500 182.30
20260507060000 182.00
20260507060500 182.30
20260507061000 180.70
20260507061500 179.70
20260507062000 178.30
20260507062500 180.60
20260507063000 182.60
20260507063500 181.50
20260507064000 175.60
20260507064500 175.40
20260507065000 170.90
20260507065500 170.90
20260507070000 160.60
20260507070500 152.50
20260507071000 148.40
20260507071500 147.60
20260507072000 154.40
20260507072500 147.30
20260507073000 149.10
20260507073500 147.90
20260507074000 154.80
20260507074500 141.50
20260507075000 151.00
20260507075500 149.00
20260507080000 154.10
20260507080500 152.80
20260507081000 155.90
20260507081500 153.70
20260507082000 156.20
20260507082500 155.40
20260507083000 156.80
20260507083500 154.20
20260507084000 158.90
20260507084500 156.50
20260507085000 159.00
20260507085500 157.80
20260507090000 154.50
20260507090500 158.50
20260507091000 160.90
20260507091500 158.70
20260507092000 155.30
20260507092500 163.30
20260507093000 163.50
20260507093500 161.40
20260507094000 161.90
20260507094500 166.80
20260507095000 163.20
20260507095500 165.50
20260507100000 166.20
20260507100500 164.10
20260507101000 165.80
20260507101500 160.00
20260507102000 165.20
20260507102500 168.30
20260507103000 164.60
20260507103500 161.70
20260507104000 169.60
20260507104500 171.30
20260507105000 171.10
20260507105500 173.20
20260507110000 172.50
20260507110500 171.00
20260507111000 168.50
20260507111500 169.10
20260507112000 172.20
20260507112500 174.20
20260507113000 174.00
20260507113500 170.60
20260507114000 171.20
20260507114500 174.90
20260507115000 177.90
20260507115500 174.50
20260507120000 181.70
20260507120500 178.60
20260507121000 177.80
20260507121500 178.10
20260507122000 177.20
20260507122500 181.00
20260507123000 179.80
20260507123500 182.50
20260507124000 183.70
20260507124500 183.90
20260507125000 184.80
20260507125500 186.30
20260507130000 187.20
20260507130500 191.70
20260507131000 189.50
20260507131500 191.00
20260507132000 194.50
20260507132500 196.60
20260507133000 199.60
20260507133500 196.90
20260507134000 199.90
20260507134500 201.60
20260507135000 209.00
20260507135500 210.60
20260507140000 206.50
20260507140500 203.30
20260507141000 206.80
20260507141500 204.00
20260507142000 204.30
20260507142500 202.70
20260507143000 180.50
20260507143500 192.60
20260507144000 186.10
20260507144500 190.10
20260507145000 184.90
20260507145500 181.80
20260507150000 180.10
20260507150500 180.70
20260507151000 180.60
20260507151500 179.70
20260507152000 177.90
20260507152500 181.80
20260507153000 177.50
20260507153500 178.80
20260507154000 178.90
20260507154500 178.60
20260507155000 176.50
20260507155500 179.30
20260507160000 178.40
20260507160500 179.20
20260507161000 176.50
20260507161500 175.90
20260507162000 173.70
20260507162500 175.60
20260507163000 175.30
20260507163500 177.20
20260507164000 174.10
20260507164500 174.00
20260507165000 174.80
20260507165500 173.10
20260507170000 173.60
20260507170500 173.40
20260507171000 177.60
20260507171500 175.00
20260507172000 177.80
20260507172500 176.80
20260507173000 177.10
20260507173500 176.50
20260507174000 177.60
20260507174500 177.50
20260507175000 179.20
20260507175500 177.10
20260507180000 176.60
20260507180500 178.50
20260507181000 176.50
20260507181500 176.20
20260507182000 180.70
20260507182500 176.50
20260507183000 177.30
20260507183500 177.00
20260507184000 181.30
20260507184500 177.50
20260507185000 181.60
20260507185500 179.90
20260507190000 174.30
20260507190500 174.20
20260507191000 173.10
20260507191500 168.90
20260507192000 161.60
20260507192500 155.30
20260507193000 161.10
20260507193500 154.80
20260507194000 154.00
20260507194500 155.40
20260507195000 151.40
20260507195500 151.20
20260507200000 149.50
20260507200500 147.00
20260507201000 150.80
20260507201500 146.50
20260507202000 154.10
20260507202500 153.20
20260507203000 147.40
20260507203500 157.20
20260507204000 155.40
20260507204500 150.80
20260507205000 151.60
20260507205500 155.80
20260507210000 154.20
20260507210500 153.40
20260507211000 156.80
20260507211500 155.30
20260507212000 158.30
20260507212500 163.50
20260507213000 161.30
20260507213500 161.00
20260507214000 161.70
20260507214500 165.50
20260507215000 166.40
20260507215500 164.40
20260507220000 164.50
20260507220500 169.30
20260507221000 167.30
20260507221500 167.10
20260507222000 167.90
20260507222500 169.90
20260507223000 169.00
20260507223500 171.50
20260507224000 168.80
20260507224500 171.00
20260507225000 168.50
20260507225500 168.60
20260507230000 162.70
20260507230500 168.60
20260507231000 170.30
20260507231500 167.80
20260507232000 167.20
20260507232500 168.20
20260507233000 168.00
20260507233500 171.60
20260507234000 171.90
20260507234500 173.30
20260507235000 169.80
20260507235500 171.50
20260507240000 172.10