#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260508000500 175.90
20260508001000 174.40
20260508001500 173.10
20260508002000 169.00
20260508002500 175.10
20260508003000 178.00
20260508003500 175.60
20260508004000 177.80
20260508004500 178.00
20260508005000 176.60
20260508005500 176.90
20260508010000 178.10
20260508010500 179.00
20260508011000 179.20
20260508011500 181.10
20260508012000 182.90
20260508012500 183.90
20260508013000 185.10
20260508013500 191.20
20260508014000 188.30
20260508014500 190.30
20260508015000 192.50
20260508015500 192.00
20260508020000 192.40
20260508020500 194.00
20260508021000 194.10
20260508021500 194.10
20260508022000 193.20
20260508022500 196.60
20260508023000 195.30
20260508023500 197.20
20260508024000 196.90
20260508024500 194.80
20260508025000 196.70
20260508025500 193.30
20260508030000 191.10
20260508030500 191.60
20260508031000 189.30
20260508031500 189.10
20260508032000 192.20
20260508032500 188.20
20260508033000 188.20
20260508033500 183.30
20260508034000 182.30
20260508034500 173.90
20260508035000 180.90
20260508035500 180.30
20260508040000 181.40
20260508040500 180.80
20260508041000 180.60
20260508041500 178.90
20260508042000 176.70
20260508042500 178.80
20260508043000 177.10
20260508043500 176.40
20260508044000 173.90
20260508044500 176.40
20260508045000 180.50
20260508045500 177.70
20260508050000 178.40
20260508050500 177.50
20260508051000 178.90
20260508051500 179.70
20260508052000 179.20
20260508052500 179.30
20260508053000 177.00
20260508053500 178.50
20260508054000 182.60
20260508054500 177.40
20260508055000 179.50
20260508055500 177.90
20260508060000 177.00
20260508060500 178.00
20260508061000 177.60
20260508061500 179.40
20260508062000 177.60
20260508062500 177.20
20260508063000 178.50
20260508063500 176.50
20260508064000 178.20
20260508064500 180.20
20260508065000 177.60
20260508065500 168.50
20260508070000 174.00
20260508070500 175.10
20260508071000 169.00
20260508071500 169.70
20260508072000 165.90
20260508072500 162.70
20260508073000 157.00
20260508073500 160.20
20260508074000 161.40
20260508074500 157.90
20260508075000 150.60
20260508075500 154.10
20260508080000 148.10
20260508080500 152.20
20260508081000 150.30
20260508081500 149.50
20260508082000 148.50
20260508082500 149.40
20260508083000 149.80
20260508083500 147.80
20260508084000 156.10
20260508084500 179.60
20260508085000 158.00
20260508085500 155.60
20260508090000 157.20
20260508090500 155.80
20260508091000 158.60
20260508091500 160.70
20260508092000 161.40
20260508092500 159.90
20260508093000 159.50
20260508093500 165.20
20260508094000 182.60
20260508094500 159.00
20260508095000 160.70
20260508095500 161.80
20260508100000 163.60
20260508100500 163.70
20260508101000 166.50
20260508101500 157.10
20260508102000 161.90
20260508102500 174.40
20260508103000 160.30
20260508103500 163.00
20260508104000 185.80
20260508104500 169.70
20260508105000 169.60
20260508105500 167.90
20260508110000 164.10
20260508110500 165.10
20260508111000 166.20
20260508111500 167.90
20260508112000 168.80
20260508112500 172.00
20260508113000 169.90
20260508113500 171.80
20260508114000 173.10
20260508114500 170.70
20260508115000 174.80
20260508115500 176.00
20260508120000 176.40
20260508120500 227.80
20260508121000 178.90
20260508121500 177.10
20260508122000 180.30
20260508122500 174.60
20260508123000 183.60
20260508123500 180.30
20260508124000 179.70
20260508124500 180.30
20260508125000 180.10
20260508125500 180.80
20260508130000 181.70
20260508130500 182.30
20260508131000 184.60
20260508131500 187.70
20260508132000 187.80
20260508132500 188.40
20260508133000 189.90
20260508133500 191.10
20260508134000 191.40
20260508134500 191.50
20260508135000 193.40
20260508135500 194.00
20260508140000 197.00
20260508140500 197.60
20260508141000 199.30
20260508141500 200.20
20260508142000 199.60
20260508142500 201.30
20260508143000 201.20
20260508143500 202.70
20260508144000 203.00
20260508144500 201.80
20260508145000 204.20
20260508145500 204.60
20260508150000 204.30
20260508150500 206.80
20260508151000 199.80
20260508151500 197.60
20260508152000 184.00
20260508152500 191.80
20260508153000 186.00
20260508153500 187.40
20260508154000 188.10
20260508154500 183.50
20260508155000 184.90
20260508155500 179.70
20260508160000 180.10
20260508160500 179.60
20260508161000 182.90
20260508161500 181.10
20260508162000 182.60
20260508162500 182.30
20260508163000 179.80
20260508163500 180.60
20260508164000 180.80
20260508164500 182.20
20260508165000 182.30
20260508165500 180.00
20260508170000 178.50
20260508170500 177.50
20260508171000 176.20
20260508171500 175.40
20260508172000 176.40
20260508172500 176.10
20260508173000 174.10
20260508173500 176.30
20260508174000 176.70
20260508174500 175.60
20260508175000 175.20
20260508175500 176.10
20260508180000 177.00
20260508180500 177.10
20260508181000 180.00
20260508181500 176.60
20260508182000 179.10
20260508182500 178.40
20260508183000 178.60
20260508183500 181.40
20260508184000 179.50
20260508184500 177.20
20260508185000 178.90
20260508185500 176.70
20260508190000 178.30
20260508190500 176.30
20260508191000 177.30
20260508191500 179.20
20260508192000 177.40
20260508192500 177.90
20260508193000 177.60
20260508193500 180.00
20260508194000 178.40
20260508194500 177.60
20260508195000 180.00
20260508195500 173.30
20260508200000 169.10
20260508200500 166.70
20260508201000 162.10
20260508201500 155.30
20260508202000 161.90
20260508202500 158.40
20260508203000 154.80
20260508203500 158.80
20260508204000 158.30
20260508204500 154.70
20260508205000 159.10
20260508205500 153.80
20260508210000 155.80
20260508210500 155.80
20260508211000 155.40
20260508211500 154.70
20260508212000 153.70
20260508212500 150.90
20260508213000 154.90
20260508213500 157.40
20260508214000 153.30
20260508214500 157.10
20260508215000 153.40
20260508215500 155.00
20260508220000 149.10
20260508220500 151.70
20260508221000 151.80
20260508221500 150.90
20260508222000 156.50
20260508222500 154.20
20260508223000 154.70
20260508223500 157.60
20260508224000 162.20
20260508224500 164.20
20260508225000 170.50
20260508225500 172.80
20260508230000 164.70
20260508230500 169.60
20260508231000 169.60
20260508231500 169.30
20260508232000 169.90
20260508232500 173.10
20260508233000 162.30
20260508233500 163.40
20260508234000 162.20
20260508234500 162.60
20260508235000 165.40
20260508235500 167.80
20260508240000 168.60