#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260509000500 168.30
20260509001000 169.70
20260509001500 168.90
20260509002000 169.90
20260509002500 173.80
20260509003000 177.40
20260509003500 174.50
20260509004000 175.90
20260509004500 180.60
20260509005000 176.30
20260509005500 181.10
20260509010000 182.90
20260509010500 181.00
20260509011000 182.30
20260509011500 181.20
20260509012000 181.50
20260509012500 183.70
20260509013000 184.00
20260509013500 185.30
20260509014000 186.10
20260509014500 186.60
20260509015000 186.60
20260509015500 190.70
20260509020000 190.00
20260509020500 198.00
20260509021000 195.60
20260509021500 196.00
20260509022000 197.70
20260509022500 200.30
20260509023000 203.50
20260509023500 204.20
20260509024000 202.10
20260509024500 206.30
20260509025000 207.80
20260509025500 204.10
20260509030000 209.00
20260509030500 205.10
20260509031000 209.20
20260509031500 202.60
20260509032000 209.20
20260509032500 200.50
20260509033000 199.40
20260509033500 203.90
20260509034000 197.20
20260509034500 198.10
20260509035000 197.20
20260509035500 198.50
20260509040000 186.60
20260509040500 191.00
20260509041000 190.00
20260509041500 187.80
20260509042000 183.60
20260509042500 188.60
20260509043000 184.50
20260509043500 187.70
20260509044000 183.40
20260509044500 182.80
20260509045000 182.70
20260509045500 181.40
20260509050000 180.60
20260509050500 180.00
20260509051000 181.40
20260509051500 181.30
20260509052000 182.40
20260509052500 180.00
20260509053000 182.20
20260509053500 183.10
20260509054000 178.40
20260509054500 180.30
20260509055000 187.20
20260509055500 181.90
20260509060000 186.20
20260509060500 182.30
20260509061000 182.70
20260509061500 182.60
20260509062000 185.10
20260509062500 186.80
20260509063000 184.00
20260509063500 183.20
20260509064000 181.30
20260509064500 184.30
20260509065000 182.30
20260509065500 183.50
20260509070000 183.90
20260509070500 182.10
20260509071000 184.50
20260509071500 187.10
20260509072000 183.80
20260509072500 183.30
20260509073000 185.10
20260509073500 184.40
20260509074000 184.30
20260509074500 183.40
20260509075000 182.40
20260509075500 180.40
20260509080000 183.50
20260509080500 182.50
20260509081000 189.30
20260509081500 182.50
20260509082000 172.50
20260509082500 177.50
20260509083000 169.90
20260509083500 163.90
20260509084000 159.10
20260509084500 151.30
20260509085000 154.30
20260509085500 148.80
20260509090000 144.50
20260509090500 146.10
20260509091000 157.00
20260509091500 148.10
20260509092000 157.90
20260509092500 163.50
20260509093000 159.80
20260509093500 160.20
20260509094000 161.30
20260509094500 161.40
20260509095000 163.40
20260509095500 158.20
20260509100000 161.70
20260509100500 159.30
20260509101000 163.70
20260509101500 166.80
20260509102000 161.20
20260509102500 162.60
20260509103000 162.00
20260509103500 168.50
20260509104000 164.30
20260509104500 162.10
20260509105000 166.10
20260509105500 162.60
20260509110000 161.10
20260509110500 153.20
20260509111000 161.90
20260509111500 158.30
20260509112000 163.70
20260509112500 169.70
20260509113000 166.30
20260509113500 167.20
20260509114000 164.10
20260509114500 165.10
20260509115000 168.10
20260509115500 168.40
20260509120000 170.10
20260509120500 174.40
20260509121000 172.70
20260509121500 173.80
20260509122000 164.40
20260509122500 173.70
20260509123000 171.80
20260509123500 172.10
20260509124000 174.80
20260509124500 172.90
20260509125000 171.40
20260509125500 179.00
20260509130000 179.60
20260509130500 181.20
20260509131000 180.80
20260509131500 182.80
20260509132000 185.20
20260509132500 187.90
20260509133000 188.20
20260509133500 188.90
20260509134000 189.30
20260509134500 191.50
20260509135000 192.70
20260509135500 197.10
20260509140000 193.20
20260509140500 199.10
20260509141000 198.00
20260509141500 201.10
20260509142000 201.80
20260509142500 203.60
20260509143000 206.80
20260509143500 210.10
20260509144000 207.80
20260509144500 207.40
20260509145000 206.60
20260509145500 213.60
20260509150000 209.90
20260509150500 211.90
20260509151000 207.50
20260509151500 208.10
20260509152000 205.10
20260509152500 208.20
20260509153000 209.50
20260509153500 205.50
20260509154000 199.30
20260509154500 200.40
20260509155000 197.30
20260509155500 190.90
20260509160000 189.40
20260509160500 191.00
20260509161000 189.80
20260509161500 185.80
20260509162000 184.80
20260509162500 186.00
20260509163000 187.10
20260509163500 185.30
20260509164000 183.40
20260509164500 180.80
20260509165000 181.80
20260509165500 181.90
20260509170000 179.30
20260509170500 178.80
20260509171000 180.00
20260509171500 181.30
20260509172000 177.90
20260509172500 174.60
20260509173000 176.10
20260509173500 177.30
20260509174000 174.10
20260509174500 175.70
20260509175000 171.10
20260509175500 175.80
20260509180000 176.10
20260509180500 177.20
20260509181000 175.90
20260509181500 176.60
20260509182000 177.60
20260509182500 174.90
20260509183000 175.20
20260509183500 178.10
20260509184000 181.20
20260509184500 178.30
20260509185000 178.00
20260509185500 172.50
20260509190000 177.60
20260509190500 176.20
20260509191000 175.90
20260509191500 178.40
20260509192000 177.40
20260509192500 178.10
20260509193000 178.10
20260509193500 174.80
20260509194000 176.70
20260509194500 178.40
20260509195000 179.40
20260509195500 180.30
20260509200000 179.40
20260509200500 178.00
20260509201000 175.30
20260509201500 172.00
20260509202000 166.40
20260509202500 174.30
20260509203000 173.80
20260509203500 175.90
20260509204000 168.90
20260509204500 167.20
20260509205000 157.00
20260509205500 160.40
20260509210000 162.10
20260509210500 149.30
20260509211000 150.60
20260509211500 150.00
20260509212000 150.50
20260509212500 142.70
20260509213000 149.20
20260509213500 149.10
20260509214000 149.90
20260509214500 153.90
20260509215000 152.50
20260509215500 153.40
20260509220000 152.10
20260509220500 157.80
20260509221000 154.20
20260509221500 152.60
20260509222000 156.40
20260509222500 159.80
20260509223000 159.10
20260509223500 160.00
20260509224000 153.70
20260509224500 153.30
20260509225000 156.50
20260509225500 157.80
20260509230000 158.00
20260509230500 158.00
20260509231000 152.90
20260509231500 155.70
20260509232000 162.40
20260509232500 159.00
20260509233000 163.50
20260509233500 159.60
20260509234000 156.10
20260509234500 163.10
20260509235000 163.20
20260509235500 169.60
20260509240000 165.30