#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000500 178.90
20260630001000 168.50
20260630001500 179.90
20260630002000 168.60
20260630002500 184.00
20260630003000 182.80
20260630003500 180.20
20260630004000 194.30
20260630004500 171.20
20260630005000 199.00
20260630005500 209.30
20260630010000 206.00
20260630010500 218.20
20260630011000 208.20
20260630011500 205.00
20260630012000 200.70
20260630012500 195.70
20260630013000 199.80
20260630013500 204.50
20260630014000 200.70
20260630014500 201.00
20260630015000 206.60
20260630015500 206.20
20260630020000 205.60
20260630020500 214.10
20260630021000 204.50
20260630021500 206.60
20260630022000 199.10
20260630022500 200.30
20260630023000 212.50
20260630023500 198.20
20260630024000 193.60
20260630024500 192.20
20260630025000 187.00
20260630025500 190.20
20260630030000 189.30
20260630030500 189.80
20260630031000 189.70
20260630031500 192.00
20260630032000 197.10
20260630032500 192.50
20260630033000 196.90
20260630033500 188.60
20260630034000 190.40
20260630034500 157.60
20260630035000 137.10
20260630035500 109.70
20260630040000 104.50
20260630040500 134.20
20260630041000 106.90
20260630041500 104.00
20260630042000 110.40
20260630042500 104.80
20260630043000 108.20
20260630043500 117.60
20260630044000 110.20
20260630044500 104.60
20260630045000 107.90
20260630045500 117.00
20260630050000 115.60
20260630050500 113.30
20260630051000 102.50
20260630051500 110.20
20260630052000 109.80
20260630052500 106.50
20260630053000 94.87
20260630053500 107.20
20260630054000 92.80
20260630054500 106.40
20260630055000 112.10
20260630055500 129.70
20260630060000 127.10
20260630060500 126.80
20260630061000 117.80
20260630061500 124.40
20260630062000 137.10
20260630062500 129.10
20260630063000 144.00
20260630063500 154.50
20260630064000 143.50
20260630064500 148.00
20260630065000 148.40
20260630065500 143.30
20260630070000 152.10
20260630070500 149.50
20260630071000 163.70
20260630071500 142.50
20260630072000 143.00
20260630072500 140.90
20260630073000 149.90
20260630073500 143.20
20260630074000 128.30
20260630074500 143.80
20260630075000 144.30
20260630075500 144.80
20260630080000 121.70
20260630080500 122.50
20260630081000 142.50
20260630081500 139.90
20260630082000 132.80
20260630082500 130.20
20260630083000 128.50
20260630083500 138.80
20260630084000 145.00
20260630084500 139.10
20260630085000 132.30
20260630085500 135.90
20260630090000 138.40
20260630090500 128.00
20260630091000 136.30
20260630091500 138.30
20260630092000 133.40
20260630092500 135.70
20260630093000 130.80
20260630093500 125.90
20260630094000 131.20
20260630094500 132.00
20260630095000 127.20
20260630095500 134.60
20260630100000 142.00
20260630100500 140.30
20260630101000 142.50
20260630101500 139.60
20260630102000 151.80
20260630102500 149.00
20260630103000 153.40
20260630103500 147.60
20260630104000 149.80
20260630104500 161.00
20260630105000 156.50
20260630105500 165.10
20260630110000 169.40
20260630110500 166.20
20260630111000 177.70
20260630111500 182.70
20260630112000 190.20
20260630112500 204.80
20260630113000 204.60
20260630113500 197.70
20260630114000 193.50
20260630114500 166.70
20260630115000 162.90
20260630115500 184.50
20260630120000 182.90
20260630120500 170.80
20260630121000 174.00
20260630121500 181.80
20260630122000 171.80
20260630122500 181.90
20260630123000 172.90
20260630123500 186.70
20260630124000 183.20
20260630124500 191.50
20260630125000 191.00
20260630125500 204.60
20260630130000 206.50
20260630130500 208.30
20260630131000 216.70
20260630131500 201.90
20260630132000 221.20
20260630132500 208.60
20260630133000 210.50
20260630133500 205.50
20260630134000 197.70
20260630134500 206.40
20260630135000 205.60
20260630135500 213.60
20260630140000 211.30
20260630140500 198.60
20260630141000 210.00
20260630141500 214.40
20260630142000 209.70
20260630142500 213.30
20260630143000 207.60
20260630143500 203.10
20260630144000 198.20
20260630144500 203.30
20260630145000 205.60
20260630145500 200.30
20260630150000 206.70
20260630150500 204.60
20260630151000 197.50
20260630151500 182.30
20260630152000 183.20
20260630152500 190.20
20260630153000 186.10
20260630153500 186.30
20260630154000 185.50
20260630154500 177.20
20260630155000 178.90
20260630155500 170.90
20260630160000 179.30
20260630160500 181.50
20260630161000 181.30
20260630161500 182.00
20260630162000 179.60
20260630162500 181.20
20260630163000 164.80
20260630163500 139.60
20260630164000 147.40
20260630164500 135.00
20260630165000 135.20
20260630165500 133.80
20260630170000 146.10
20260630170500 123.90
20260630171000 134.90
20260630171500 133.40
20260630172000 124.00
20260630172500 108.60
20260630173000 124.80
20260630173500 122.30
20260630174000 117.30
20260630174500 133.80
20260630175000 126.20
20260630175500 119.90
20260630180000 138.80
20260630180500 125.30
20260630181000 134.70
20260630181500 138.80
20260630182000 157.30
20260630182500 150.60
20260630183000 144.70
20260630183500 144.90
20260630184000 158.80
20260630184500 149.60
20260630185000 156.90
20260630185500 153.40
20260630190000 150.40
20260630190500 142.30
20260630191000 154.80
20260630191500 145.30
20260630192000 159.70
20260630192500 156.30
20260630193000 165.20
20260630193500 165.00
20260630194000 171.20
20260630194500 166.40
20260630195000 171.70
20260630195500 156.00
20260630200000 160.80
20260630200500 170.10
20260630201000 155.40
20260630201500 145.90
20260630202000 148.50
20260630202500 165.50
20260630203000 154.10
20260630203500 152.80
20260630204000 157.10
20260630204500 165.60
20260630205000 172.10
20260630205500 176.20
20260630210000 173.60
20260630210500 137.10
20260630211000 177.70
20260630211500 161.90
20260630212000 167.40
20260630212500 162.00
20260630213000 170.50
20260630213500 169.70
20260630214000 164.50
20260630214500 159.20
20260630215000 161.20
20260630215500 159.50
20260630220000 156.30
20260630220500 156.80
20260630221000 157.80
20260630221500 159.60
20260630222000 156.30
20260630222500 158.10
20260630223000 167.90
20260630223500 166.20
20260630224000 167.40
20260630224500 164.70
20260630225000 174.80
20260630225500 168.70
20260630230000 166.10
20260630230500 174.60
20260630231000 178.40
20260630231500 179.20
20260630232000 185.10
20260630232500 177.40
20260630233000 186.50
20260630233500 187.90
20260630234000 191.40
20260630234500 194.90
20260630235000 201.50
20260630235500 195.60
20260630240000 183.80