#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260502000100 172.60
20260502000200 261.90
20260502000300 312.40
20260502000400 301.30
20260502000500 267.20
20260502000600 244.10
20260502000700 313.80
20260502000800 372.10
20260502000900 320.70
20260502001000 364.90
20260502001100 299.20
20260502001200 345.40
20260502001300 273.10
20260502001400 171.10
20260502001500 163.40
20260502001600 199.40
20260502001700 234.30
20260502001800 307.60
20260502001900 288.70
20260502002000 200.70
20260502002100 166.30
20260502002200 152.10
20260502002300 176.60
20260502002400 183.50
20260502002500 260.50
20260502002600 274.20
20260502002700 285.80
20260502002800 271.00
20260502002900 271.10
20260502003000 197.90
20260502003100 180.70
20260502003200 200.60
20260502003300 176.80
20260502003400 247.80
20260502003500 283.90
20260502003600 183.30
20260502003700 166.90
20260502003800 148.40
20260502003900 140.30
20260502004000 139.80
20260502004100 137.80
20260502004200 137.50
20260502004300 142.30
20260502004400 159.30
20260502004500 198.40
20260502004600 185.00
20260502004700 190.60
20260502004800 244.60
20260502004900 271.50
20260502005000 273.50
20260502005100 190.80
20260502005200 178.10
20260502005300 162.70
20260502005400 157.10
20260502005500 167.80
20260502005600 167.90
20260502005700 205.60
20260502005800 196.80
20260502005900 240.80
20260502010000 242.60
20260502010100 246.60
20260502010200 253.00
20260502010300 241.70
20260502010400 199.80
20260502010500 251.20
20260502010600 176.70
20260502010700 164.70
20260502010800 156.90
20260502010900 180.20
20260502011000 191.70
20260502011100 128.00
20260502011200 130.40
20260502011300 129.30
20260502011400 142.50
20260502011500 185.90
20260502011600 194.80
20260502011700 134.00
20260502011800 134.30
20260502011900 144.90
20260502012000 138.00
20260502012100 140.40
20260502012200 163.40
20260502012300 206.40
20260502012400 205.00
20260502012500 187.70
20260502012600 182.00
20260502012700 192.00
20260502012800 149.30
20260502012900 161.30
20260502013000 180.00
20260502013100 200.00
20260502013200 184.80
20260502013300 125.40
20260502013400 134.10
20260502013500 126.50
20260502013600 109.50
20260502013700 113.10
20260502013800 110.40
20260502013900 107.40
20260502014000 106.10
20260502014100 104.10
20260502014200 109.30
20260502014300 109.50
20260502014400 113.70
20260502014500 113.90
20260502014600 132.50
20260502014700 155.70
20260502014800 146.80
20260502014900 149.90
20260502015000 143.50
20260502015100 154.60
20260502015200 134.40
20260502015300 125.80
20260502015400 138.00
20260502015500 139.40
20260502015600 131.90
20260502015700 131.60
20260502015800 135.80
20260502015900 147.20
20260502020000 137.40
20260502020100 126.90
20260502020200 115.20
20260502020300 110.20
20260502020400 118.40
20260502020500 124.00
20260502020600 102.20
20260502020700 110.30
20260502020800 96.95
20260502020900 97.60
20260502021000 98.59
20260502021100 105.80
20260502021200 113.10
20260502021300 106.10
20260502021400 105.00
20260502021500 99.50
20260502021600 103.10
20260502021700 101.00
20260502021800 111.80
20260502021900 109.70
20260502022000 112.20
20260502022100 112.90
20260502022200 117.80
20260502022300 109.70
20260502022400 108.30
20260502022500 117.50
20260502022600 127.60
20260502022700 113.40
20260502022800 110.90
20260502022900 118.30
20260502023000 108.50
20260502023100 103.20
20260502023200 99.53
20260502023300 94.96
20260502023400 97.20
20260502023500 109.50
20260502023600 114.60
20260502023700 113.70
20260502023800 138.70
20260502023900 179.00
20260502024000 116.40
20260502024100 101.30
20260502024200 95.74
20260502024300 93.29
20260502024400 96.28
20260502024500 103.80
20260502024600 95.79
20260502024700 96.30
20260502024800 97.42
20260502024900 94.16
20260502025000 103.40
20260502025100 102.40
20260502025200 107.70
20260502025300 98.62
20260502025400 91.61
20260502025500 93.75
20260502025600 99.58
20260502025700 102.00
20260502025800 103.10
20260502025900 102.70
20260502030000 101.60
20260502030100 101.20
20260502030200 101.70
20260502030300 103.30
20260502030400 107.10
20260502030500 107.50
20260502030600 108.80
20260502030700 112.30
20260502030800 110.70
20260502030900 110.70
20260502031000 113.10
20260502031100 112.10
20260502031200 108.70
20260502031300 106.20
20260502031400 106.30
20260502031500 107.00
20260502031600 104.40
20260502031700 104.00
20260502031800 101.40
20260502031900 100.30
20260502032000 99.66
20260502032100 95.36
20260502032200 97.45
20260502032300 96.64
20260502032400 95.44
20260502032500 95.16
20260502032600 92.24
20260502032700 91.99
20260502032800 92.79
20260502032900 93.15
20260502033000 97.05
20260502033100 93.78
20260502033200 93.38
20260502033300 95.14
20260502033400 96.47
20260502033500 97.00
20260502033600 105.40
20260502033700 99.14
20260502033800 98.77
20260502033900 96.79
20260502034000 101.90
20260502034100 109.30
20260502034200 118.00
20260502034300 120.70
20260502034400 122.70
20260502034500 136.80
20260502034600 137.40
20260502034700 149.80
20260502034800 147.60
20260502034900 159.40
20260502035000 186.50
20260502035100 162.80
20260502035200 187.90
20260502035300 168.20
20260502035400 174.70
20260502035500 190.50
20260502035600 158.20
20260502035700 174.10
20260502035800 222.10
20260502035900 208.30
20260502040000 199.90
20260502040100 211.50
20260502040200 244.50
20260502040300 228.80
20260502040400 235.20
20260502040500 237.90
20260502040600 235.90
20260502040700 191.50
20260502040800 238.60
20260502040900 214.50
20260502041000 263.60
20260502041100 213.80
20260502041200 229.20
20260502041300 279.50
20260502041400 233.60
20260502041500 278.80
20260502041600 291.90
20260502041700 261.70
20260502041800 310.30
20260502041900 295.60
20260502042000 245.80
20260502042100 226.50
20260502042200 272.00
20260502042300 275.40
20260502042400 285.30
20260502042500 273.40
20260502042600 339.50
20260502042700 313.00
20260502042800 353.50
20260502042900 327.00
20260502043000 302.00
20260502043100 317.30
20260502043200 313.20
20260502043300 350.40
20260502043400 348.40
20260502043500 351.60
20260502043600 323.60
20260502043700 325.70
20260502043800 284.20
20260502043900 279.20
20260502044000 278.80
20260502044100 265.40
20260502044200 306.90
20260502044300 308.90
20260502044400 296.40
20260502044500 329.80
20260502044600 337.00
20260502044700 342.00
20260502044800 331.80
20260502044900 367.10
20260502045000 380.30
20260502045100 415.00
20260502045200 423.30
20260502045300 438.50
20260502045400 467.40
20260502045500 482.70
20260502045600 460.30
20260502045700 440.20
20260502045800 465.80
20260502045900 486.30
20260502050000 501.20
20260502050100 508.60
20260502050200 526.90
20260502050300 469.70
20260502050400 474.20
20260502050500 494.60
20260502050600 509.60
20260502050700 483.90
20260502050800 486.80
20260502050900 468.10
20260502051000 475.30
20260502051100 447.60
20260502051200 456.30
20260502051300 462.30
20260502051400 466.90
20260502051500 453.80
20260502051600 423.20
20260502051700 418.60
20260502051800 424.70
20260502051900 424.10
20260502052000 427.00
20260502052100 425.30
20260502052200 412.60
20260502052300 402.10
20260502052400 407.90
20260502052500 387.10
20260502052600 387.40
20260502052700 388.30
20260502052800 378.10
20260502052900 369.70
20260502053000 358.40
20260502053100 356.30
20260502053200 346.10
20260502053300 339.60
20260502053400 337.30
20260502053500 338.70
20260502053600 329.80
20260502053700 326.00
20260502053800 320.60
20260502053900 319.40
20260502054000 316.80
20260502054100 313.90
20260502054200 321.60
20260502054300 317.00
20260502054400 324.60
20260502054500 324.90
20260502054600 323.90
20260502054700 329.80
20260502054800 309.10
20260502054900 302.10
20260502055000 311.50
20260502055100 296.30
20260502055200 299.60
20260502055300 299.20
20260502055400 297.80
20260502055500 301.80
20260502055600 298.80
20260502055700 299.80
20260502055800 300.50
20260502055900 303.10
20260502060000 303.10
20260502060100 302.20
20260502060200 302.40
20260502060300 306.90
20260502060400 309.00
20260502060500 303.40
20260502060600 305.00
20260502060700 310.00
20260502060800 316.60
20260502060900 320.00
20260502061000 323.80
20260502061100 317.30
20260502061200 321.00
20260502061300 324.20
20260502061400 324.10
20260502061500 321.30
20260502061600 328.20
20260502061700 324.90
20260502061800 327.10
20260502061900 326.00
20260502062000 338.70
20260502062100 343.20
20260502062200 354.00
20260502062300 368.20
20260502062400 358.70
20260502062500 353.90
20260502062600 351.10
20260502062700 350.10
20260502062800 362.20
20260502062900 360.10
20260502063000 375.70
20260502063100 373.40
20260502063200 388.30
20260502063300 392.30
20260502063400 389.00
20260502063500 384.00
20260502063600 393.80
20260502063700 389.50
20260502063800 390.30
20260502063900 389.60
20260502064000 389.40
20260502064100 395.30
20260502064200 407.50
20260502064300 403.20
20260502064400 411.80
20260502064500 403.50
20260502064600 410.80
20260502064700 400.10
20260502064800 412.30
20260502064900 411.70
20260502065000 411.40
20260502065100 416.70
20260502065200 421.50
20260502065300 406.70
20260502065400 397.40
20260502065500 386.10
20260502065600 395.10
20260502065700 406.60
20260502065800 402.30
20260502065900 406.40
20260502070000 401.90
20260502070100 396.40
20260502070200 392.20
20260502070300 401.80
20260502070400 394.50
20260502070500 396.00
20260502070600 402.10
20260502070700 399.40
20260502070800 394.90
20260502070900 385.30
20260502071000 382.80
20260502071100 380.50
20260502071200 362.60
20260502071300 362.60
20260502071400 355.60
20260502071500 373.00
20260502071600 369.20
20260502071700 364.80
20260502071800 358.20
20260502071900 344.30
20260502072000 356.20
20260502072100 362.70
20260502072200 364.50
20260502072300 365.40
20260502072400 364.50
20260502072500 359.30
20260502072600 350.50
20260502072700 354.60
20260502072800 338.30
20260502072900 335.60
20260502073000 348.60
20260502073100 360.20
20260502073200 360.80
20260502073300 344.30
20260502073400 342.10
20260502073500 333.00
20260502073600 326.10
20260502073700 329.90
20260502073800 337.10
20260502073900 337.30
20260502074000 336.00
20260502074100 325.90
20260502074200 330.90
20260502074300 330.10
20260502074400 326.90
20260502074500 329.40
20260502074600 317.40
20260502074700 305.10
20260502074800 303.30
20260502074900 298.30
20260502075000 295.40
20260502075100 291.60
20260502075200 289.10
20260502075300 297.60
20260502075400 288.20
20260502075500 284.00
20260502075600 283.50
20260502075700 266.90
20260502075800 279.80
20260502075900 271.10
20260502080000 266.20
20260502080100 262.80
20260502080200 252.30
20260502080300 265.50
20260502080400 261.60
20260502080500 254.70
20260502080600 258.00
20260502080700 255.60
20260502080800 257.30
20260502080900 246.30
20260502081000 238.50
20260502081100 244.00
20260502081200 230.00
20260502081300 224.70
20260502081400 242.40
20260502081500 328.10
20260502081600 289.90
20260502081700 250.90
20260502081800 245.60
20260502081900 236.90
20260502082000 231.90
20260502082100 222.30
20260502082200 219.40
20260502082300 207.80
20260502082400 211.60
20260502082500 200.10
20260502082600 194.60
20260502082700 197.80
20260502082800 213.30
20260502082900 215.70
20260502083000 217.40
20260502083100 217.30
20260502083200 207.50
20260502083300 210.30
20260502083400 197.60
20260502083500 189.00
20260502083600 180.60
20260502083700 171.90
20260502083800 178.00
20260502083900 183.30
20260502084000 170.90
20260502084100 166.80
20260502084200 158.70
20260502084300 156.60
20260502084400 151.20
20260502084500 152.60
20260502084600 148.20
20260502084700 146.50
20260502084800 144.70
20260502084900 141.60
20260502085000 143.50
20260502085100 145.80
20260502085200 145.50
20260502085300 147.30
20260502085400 138.40
20260502085500 139.20
20260502085600 141.10
20260502085700 134.10
20260502085800 131.80
20260502085900 125.20
20260502090000 133.40
20260502090100 120.70
20260502090200 114.10
20260502090300 113.40
20260502090400 112.60
20260502090500 97.08
20260502090600 89.08
20260502090700 93.66
20260502090800 111.10
20260502090900 102.70
20260502091000 112.00
20260502091100 132.40
20260502091200 114.20
20260502091300 99.95
20260502091400 93.97
20260502091500 91.32
20260502091600 89.68
20260502091700 87.15
20260502091800 82.22
20260502091900 77.32
20260502092000 80.49
20260502092100 88.90
20260502092200 109.90
20260502092300 105.60
20260502092400 73.22
20260502092500 66.51
20260502092600 61.57
20260502092700 62.84
20260502092800 59.01
20260502092900 58.50
20260502093000 58.03
20260502093100 57.25
20260502093200 56.50
20260502093300 56.88
20260502093400 60.54
20260502093500 60.35
20260502093600 58.89
20260502093700 58.19
20260502093800 57.28
20260502093900 61.29
20260502094000 61.05
20260502094100 53.93
20260502094200 54.30
20260502094300 65.48
20260502094400 101.20
20260502094500 332.40
20260502094600 57.66
20260502094700 56.69
20260502094800 55.84
20260502094900 58.20
20260502095000 61.75
20260502095100 80.54
20260502095200 65.20
20260502095300 58.98
20260502095400 70.00
20260502095500 84.46
20260502095600 88.41
20260502095700 86.87
20260502095800 96.40
20260502095900 104.40
20260502100000 110.40
20260502100100 115.40
20260502100200 118.00
20260502100300 131.00
20260502100400 143.80
20260502100500 147.00
20260502100600 147.60
20260502100700 149.60
20260502100800 145.20
20260502100900 157.30
20260502101000 142.80
20260502101100 146.10
20260502101200 148.50
20260502101300 160.00
20260502101400 184.60
20260502101500 179.20
20260502101600 185.40
20260502101700 199.20
20260502101800 171.10
20260502101900 171.10
20260502102000 202.80
20260502102100 197.60
20260502102200 196.90
20260502102300 195.30
20260502102400 185.60
20260502102500 210.70
20260502102600 211.60
20260502102700 231.50
20260502102800 220.30
20260502102900 232.10
20260502103000 239.50
20260502103100 230.30
20260502103200 243.30
20260502103300 247.20
20260502103400 269.10
20260502103500 276.30
20260502103600 310.50
20260502103700 314.50
20260502103800 303.70
20260502103900 284.90
20260502104000 307.20
20260502104100 291.90
20260502104200 326.20
20260502104300 322.90
20260502104400 309.50
20260502104500 340.60
20260502104600 345.90
20260502104700 317.00
20260502104800 338.50
20260502104900 342.60
20260502105000 335.50
20260502105100 363.70
20260502105200 362.70
20260502105300 398.60
20260502105400 364.80
20260502105500 350.40
20260502105600 357.80
20260502105700 386.70
20260502105800 372.50
20260502105900 365.90
20260502110000 360.60
20260502110100 361.40
20260502110200 387.90
20260502110300 386.30
20260502110400 411.40
20260502110500 417.50
20260502110600 402.30
20260502110700 413.10
20260502110800 443.00
20260502110900 444.10
20260502111000 486.50
20260502111100 474.00
20260502111200 508.10
20260502111300 435.60
20260502111400 426.20
20260502111500 400.20
20260502111600 401.40
20260502111700 405.00
20260502111800 493.80
20260502111900 497.00
20260502112000 417.20
20260502112100 324.50
20260502112200 438.40
20260502112300 513.90
20260502112400 461.70
20260502112500 484.00
20260502112600 446.50
20260502112700 459.60
20260502112800 504.10
20260502112900 476.00
20260502113000 486.10
20260502113100 462.50
20260502113200 533.60
20260502113300 502.80
20260502113400 451.10
20260502113500 461.50
20260502113600 446.20
20260502113700 472.90
20260502113800 333.90
20260502113900 383.10
20260502114000 344.00
20260502114100 456.40
20260502114200 334.50
20260502114300 356.60
20260502114400 247.90
20260502114500 247.40
20260502114600 364.00
20260502114700 377.50
20260502114800 352.90
20260502114900 421.60
20260502115000 387.00
20260502115100 401.90
20260502115200 431.90
20260502115300 458.60
20260502115400 508.60
20260502115500 378.30
20260502115600 381.30
20260502115700 468.60
20260502115800 510.60
20260502115900 522.80
20260502120000 384.60
20260502120100 366.50
20260502120200 500.00
20260502120300 511.30
20260502120400 470.00
20260502120500 436.40
20260502120600 498.80
20260502120700 372.10
20260502120800 407.80
20260502120900 402.80
20260502121000 232.70
20260502121100 210.60
20260502121200 187.20
20260502121300 173.20
20260502121400 187.40
20260502121500 243.80
20260502121600 192.80
20260502121700 189.80
20260502121800 214.70
20260502121900 212.60
20260502122000 222.20
20260502122100 254.20
20260502122200 190.90
20260502122300 232.70
20260502122400 242.50
20260502122500 176.10
20260502122600 234.90
20260502122700 226.80
20260502122800 278.30
20260502122900 258.30
20260502123000 209.30
20260502123100 235.40
20260502123200 214.70
20260502123300 175.20
20260502123400 179.00
20260502123500 170.70
20260502123600 171.70
20260502123700 177.20
20260502123800 154.60
20260502123900 160.10
20260502124000 149.00
20260502124100 144.10
20260502124200 129.70
20260502124300 133.70
20260502124400 151.10
20260502124500 167.30
20260502124600 164.80
20260502124700 208.60
20260502124800 229.60
20260502124900 242.30
20260502125000 230.90
20260502125100 229.30
20260502125200 247.90
20260502125300 309.70
20260502125400 284.10
20260502125500 281.00
20260502125600 281.20
20260502125700 258.60
20260502125800 207.50
20260502125900 154.60
20260502130000 174.30
20260502130100 156.70
20260502130200 141.70
20260502130300 145.30
20260502130400 142.10
20260502130500 147.80
20260502130600 154.90
20260502130700 186.90
20260502130800 228.70
20260502130900 212.50
20260502131000 208.60
20260502131100 198.20
20260502131200 176.60
20260502131300 169.70
20260502131400 202.40
20260502131500 212.10
20260502131600 201.50
20260502131700 215.90
20260502131800 207.00
20260502131900 198.70
20260502132000 185.40
20260502132100 196.50
20260502132200 167.00
20260502132300 179.30
20260502132400 204.00
20260502132500 151.10
20260502132600 125.20
20260502132700 151.90
20260502132800 187.50
20260502132900 138.20
20260502133000 137.30
20260502133100 136.80
20260502133200 148.60
20260502133300 156.10
20260502133400 167.60
20260502133500 179.10
20260502133600 160.20
20260502133700 185.90
20260502133800 161.00
20260502133900 130.90
20260502134000 154.80
20260502134100 184.60
20260502134200 182.50
20260502134300 172.10
20260502134400 165.30
20260502134500 203.30
20260502134600 186.00
20260502134700 159.70
20260502134800 172.60
20260502134900 203.20
20260502135000 220.50
20260502135100 211.50
20260502135200 199.00
20260502135300 210.90
20260502135400 165.30
20260502135500 127.80
20260502135600 141.10
20260502135700 133.30
20260502135800 112.50
20260502135900 123.30
20260502140000 144.80
20260502140100 148.20
20260502140200 150.40
20260502140300 165.90
20260502140400 175.90
20260502140500 173.30
20260502140600 168.30
20260502140700 155.70
20260502140800 149.20
20260502140900 150.10
20260502141000 178.80
20260502141100 144.50
20260502141200 130.00
20260502141300 135.70
20260502141400 148.30
20260502141500 149.30
20260502141600 138.30
20260502141700 101.70
20260502141800 96.95
20260502141900 102.60
20260502142000 111.50
20260502142100 115.50
20260502142200 116.90
20260502142300 119.30
20260502142400 126.70
20260502142500 128.60
20260502142600 117.50
20260502142700 114.00
20260502142800 113.10
20260502142900 106.10
20260502143000 101.50
20260502143100 101.70
20260502143200 108.00
20260502143300 110.50
20260502143400 114.90
20260502143500 111.70
20260502143600 103.70
20260502143700 104.20
20260502143800 130.30
20260502143900 169.80
20260502144000 150.20
20260502144100 104.90
20260502144200 142.50
20260502144300 186.80
20260502144400 181.10
20260502144500 154.10
20260502144600 160.30
20260502144700 172.70
20260502144800 156.40
20260502144900 139.60
20260502145000 142.10
20260502145100 134.80
20260502145200 127.40
20260502145300 124.00
20260502145400 118.40
20260502145500 112.80
20260502145600 112.20
20260502145700 111.20
20260502145800 115.50
20260502145900 114.60
20260502150000 118.10
20260502150100 119.80
20260502150200 111.70
20260502150300 113.70
20260502150400 113.20
20260502150500 112.10
20260502150600 111.10
20260502150700 105.00
20260502150800 108.40
20260502150900 106.30
20260502151000 116.10
20260502151100 106.00
20260502151200 105.20
20260502151300 107.60
20260502151400 107.30
20260502151500 108.30
20260502151600 110.70
20260502151700 112.00
20260502151800 105.50
20260502151900 101.20
20260502152000 103.80
20260502152100 100.00
20260502152200 97.33
20260502152300 92.75
20260502152400 95.85
20260502152500 102.40
20260502152600 104.10
20260502152700 99.62
20260502152800 98.78
20260502152900 97.93
20260502153000 97.36
20260502153100 99.20
20260502153200 99.15
20260502153300 98.48
20260502153400 99.66
20260502153500 104.40
20260502153600 106.60
20260502153700 106.40
20260502153800 109.50
20260502153900 109.90
20260502154000 111.50
20260502154100 111.00
20260502154200 108.30
20260502154300 108.20
20260502154400 102.90
20260502154500 100.20
20260502154600 94.80
20260502154700 92.96
20260502154800 91.68
20260502154900 93.24
20260502155000 93.05
20260502155100 97.49
20260502155200 94.76
20260502155300 95.51
20260502155400 102.90
20260502155500 108.20
20260502155600 108.50
20260502155700 104.60
20260502155800 102.10
20260502155900 104.30
20260502160000 111.50
20260502160100 112.10
20260502160200 115.50
20260502160300 110.70
20260502160400 124.90
20260502160500 124.60
20260502160600 134.20
20260502160700 129.30
20260502160800 139.50
20260502160900 140.10
20260502161000 133.60
20260502161100 138.10
20260502161200 159.70
20260502161300 144.50
20260502161400 167.30
20260502161500 181.60
20260502161600 183.00
20260502161700 191.90
20260502161800 177.40
20260502161900 186.10
20260502162000 220.10
20260502162100 236.10
20260502162200 219.00
20260502162300 227.70
20260502162400 222.70
20260502162500 257.40
20260502162600 240.80
20260502162700 248.90
20260502162800 237.60
20260502162900 221.90
20260502163000 226.30
20260502163100 250.00
20260502163200 224.30
20260502163300 287.10
20260502163400 281.80
20260502163500 281.70
20260502163600 286.50
20260502163700 294.70
20260502163800 263.00
20260502163900 314.60
20260502164000 269.20
20260502164100 305.80
20260502164200 369.00
20260502164300 302.90
20260502164400 334.60
20260502164500 295.80
20260502164600 284.90
20260502164700 318.00
20260502164800 326.40
20260502164900 281.70
20260502165000 308.80
20260502165100 289.60
20260502165200 285.80
20260502165300 318.90
20260502165400 300.80
20260502165500 299.30
20260502165600 318.30
20260502165700 305.80
20260502165800 298.50
20260502165900 309.70
20260502170000 289.10
20260502170100 322.70
20260502170200 318.30
20260502170300 319.00
20260502170400 317.20
20260502170500 333.10
20260502170600 362.50
20260502170700 338.60
20260502170800 373.50
20260502170900 391.40
20260502171000 370.10
20260502171100 365.20
20260502171200 394.30
20260502171300 390.00
20260502171400 401.60
20260502171500 408.60
20260502171600 441.20
20260502171700 400.50
20260502171800 461.90
20260502171900 487.30
20260502172000 480.70
20260502172100 465.10
20260502172200 472.60
20260502172300 530.50
20260502172400 469.70
20260502172500 492.90
20260502172600 473.00
20260502172700 456.20
20260502172800 484.40
20260502172900 432.90
20260502173000 430.00
20260502173100 446.60
20260502173200 454.60
20260502173300 483.00
20260502173400 459.10
20260502173500 472.10
20260502173600 446.60
20260502173700 494.10
20260502173800 479.30
20260502173900 444.60
20260502174000 415.80
20260502174100 443.10
20260502174200 454.70
20260502174300 431.70
20260502174400 432.70
20260502174500 431.60
20260502174600 429.70
20260502174700 422.60
20260502174800 445.00
20260502174900 486.90
20260502175000 428.50
20260502175100 407.60
20260502175200 402.00
20260502175300 386.30
20260502175400 381.20
20260502175500 396.90
20260502175600 402.90
20260502175700 399.40
20260502175800 387.20
20260502175900 395.50
20260502180000 388.40
20260502180100 383.90
20260502180200 370.80
20260502180300 323.80
20260502180400 362.10
20260502180500 305.30
20260502180600 299.40
20260502180700 298.70
20260502180800 293.80
20260502180900 297.10
20260502181000 296.10
20260502181100 295.90
20260502181200 297.80
20260502181300 346.40
20260502181400 307.00
20260502181500 297.80
20260502181600 294.60
20260502181700 298.00
20260502181800 298.80
20260502181900 301.20
20260502182000 292.40
20260502182100 294.30
20260502182200 298.30
20260502182300 299.70
20260502182400 300.20
20260502182500 303.50
20260502182600 308.00
20260502182700 310.70
20260502182800 313.50
20260502182900 314.00
20260502183000 320.40
20260502183100 320.00
20260502183200 319.00
20260502183300 327.30
20260502183400 328.00
20260502183500 327.20
20260502183600 337.90
20260502183700 339.80
20260502183800 343.80
20260502183900 349.90
20260502184000 361.70
20260502184100 363.80
20260502184200 367.30
20260502184300 353.60
20260502184400 363.50
20260502184500 374.00
20260502184600 389.30
20260502184700 392.30
20260502184800 387.80
20260502184900 387.60
20260502185000 399.40
20260502185100 395.10
20260502185200 394.60
20260502185300 391.40
20260502185400 400.80
20260502185500 400.80
20260502185600 408.40
20260502185700 412.40
20260502185800 408.00
20260502185900 423.30
20260502190000 425.80
20260502190100 432.60
20260502190200 428.30
20260502190300 438.70
20260502190400 441.80
20260502190500 417.60
20260502190600 410.40
20260502190700 414.80
20260502190800 429.50
20260502190900 443.50
20260502191000 466.80
20260502191100 463.00
20260502191200 435.60
20260502191300 502.30
20260502191400 443.30
20260502191500 498.30
20260502191600 471.40
20260502191700 486.80
20260502191800 440.00
20260502191900 401.60
20260502192000 406.10
20260502192100 405.00
20260502192200 408.50
20260502192300 397.80
20260502192400 405.60
20260502192500 410.00
20260502192600 393.40
20260502192700 386.20
20260502192800 387.50
20260502192900 381.10
20260502193000 393.40
20260502193100 379.00
20260502193200 426.10
20260502193300 375.20
20260502193400 381.00
20260502193500 384.20
20260502193600 387.50
20260502193700 410.40
20260502193800 383.00
20260502193900 372.80
20260502194000 366.80
20260502194100 371.80
20260502194200 384.60
20260502194300 372.20
20260502194400 395.90
20260502194500 384.10
20260502194600 394.90
20260502194700 396.60
20260502194800 394.50
20260502194900 392.30
20260502195000 379.10
20260502195100 360.60
20260502195200 352.00
20260502195300 353.10
20260502195400 368.60
20260502195500 361.30
20260502195600 355.30
20260502195700 347.00
20260502195800 372.50
20260502195900 380.00
20260502200000 369.60
20260502200100 356.20
20260502200200 351.10
20260502200300 351.50
20260502200400 359.30
20260502200500 346.70
20260502200600 344.50
20260502200700 334.00
20260502200800 347.00
20260502200900 345.30
20260502201000 351.60
20260502201100 339.10
20260502201200 333.20
20260502201300 315.00
20260502201400 314.20
20260502201500 327.80
20260502201600 307.70
20260502201700 317.40
20260502201800 337.30
20260502201900 348.90
20260502202000 343.60
20260502202100 335.80
20260502202200 318.50
20260502202300 291.40
20260502202400 306.30
20260502202500 314.20
20260502202600 310.30
20260502202700 300.40
20260502202800 307.90
20260502202900 311.10
20260502203000 291.40
20260502203100 290.40
20260502203200 321.80
20260502203300 310.10
20260502203400 289.50
20260502203500 287.60
20260502203600 295.20
20260502203700 308.30
20260502203800 311.00
20260502203900 298.20
20260502204000 283.60
20260502204100 271.20
20260502204200 279.30
20260502204300 260.10
20260502204400 266.70
20260502204500 274.90
20260502204600 257.00
20260502204700 240.70
20260502204800 246.70
20260502204900 247.00
20260502205000 239.70
20260502205100 232.10
20260502205200 242.30
20260502205300 239.50
20260502205400 251.20
20260502205500 241.80
20260502205600 237.90
20260502205700 229.90
20260502205800 215.40
20260502205900 221.70
20260502210000 219.40
20260502210100 233.90
20260502210200 223.40
20260502210300 224.50
20260502210400 228.50
20260502210500 219.40
20260502210600 210.80
20260502210700 206.90
20260502210800 203.30
20260502210900 207.70
20260502211000 194.60
20260502211100 193.00
20260502211200 195.30
20260502211300 272.20
20260502211400 238.80
20260502211500 181.40
20260502211600 184.20
20260502211700 187.80
20260502211800 224.90
20260502211900 212.50
20260502212000 220.90
20260502212100 212.90
20260502212200 223.10
20260502212300 170.70
20260502212400 136.80
20260502212500 150.80
20260502212600 124.80
20260502212700 97.33
20260502212800 84.82
20260502212900 139.20
20260502213000 136.70
20260502213100 135.50
20260502213200 150.00
20260502213300 141.30
20260502213400 107.70
20260502213500 82.49
20260502213600 66.47
20260502213700 89.42
20260502213800 101.90
20260502213900 108.90
20260502214000 89.45
20260502214100 70.76
20260502214200 91.48
20260502214300 77.27
20260502214400 66.11
20260502214500 75.47
20260502214600 64.32
20260502214700 67.39
20260502214800 91.84
20260502214900 80.60
20260502215000 82.06
20260502215100 102.90
20260502215200 62.14
20260502215300 61.96
20260502215400 75.99
20260502215500 67.86
20260502215600 70.86
20260502215700 69.18
20260502215800 64.80
20260502215900 83.86
20260502220000 182.60
20260502220100 105.30
20260502220200 65.03
20260502220300 65.85
20260502220400 61.77
20260502220500 63.08
20260502220600 61.07
20260502220700 57.59
20260502220800 58.73
20260502220900 63.70
20260502221000 66.16
20260502221100 98.95
20260502221200 117.30
20260502221300 65.58
20260502221400 105.40
20260502221500 106.50
20260502221600 97.73
20260502221700 93.98
20260502221800 99.55
20260502221900 104.10
20260502222000 109.30
20260502222100 129.30
20260502222200 147.00
20260502222300 155.60
20260502222400 145.30
20260502222500 156.80
20260502222600 158.60
20260502222700 169.50
20260502222800 178.40
20260502222900 162.80
20260502223000 155.50
20260502223100 152.90
20260502223200 162.40
20260502223300 190.20
20260502223400 213.20
20260502223500 212.00
20260502223600 208.80
20260502223700 207.70
20260502223800 194.90
20260502223900 207.10
20260502224000 213.40
20260502224100 215.40
20260502224200 221.80
20260502224300 213.00
20260502224400 206.20
20260502224500 217.30
20260502224600 227.70
20260502224700 238.40
20260502224800 246.30
20260502224900 252.70
20260502225000 263.50
20260502225100 239.30
20260502225200 269.90
20260502225300 281.30
20260502225400 291.30
20260502225500 315.40
20260502225600 322.30
20260502225700 299.10
20260502225800 307.10
20260502225900 290.20
20260502230000 304.20
20260502230100 333.30
20260502230200 352.60
20260502230300 359.70
20260502230400 396.20
20260502230500 424.00
20260502230600 365.10
20260502230700 400.00
20260502230800 361.10
20260502230900 386.90
20260502231000 438.00
20260502231100 456.00
20260502231200 447.50
20260502231300 386.20
20260502231400 422.10
20260502231500 404.00
20260502231600 421.10
20260502231700 371.60
20260502231800 341.40
20260502231900 342.80
20260502232000 267.40
20260502232100 364.40
20260502232200 329.80
20260502232300 345.20
20260502232400 357.00
20260502232500 383.50
20260502232600 394.60
20260502232700 398.90
20260502232800 458.50
20260502232900 529.00
20260502233000 491.70
20260502233100 521.30
20260502233200 572.60
20260502233300 587.90
20260502233400 551.20
20260502233500 555.50
20260502233600 642.20
20260502233700 675.80
20260502233800 605.50
20260502233900 664.20
20260502234000 647.30
20260502234100 649.20
20260502234200 640.00
20260502234300 583.30
20260502234400 475.80
20260502234500 561.00
20260502234600 490.10
20260502234700 408.70
20260502234800 605.10
20260502234900 632.30
20260502235000 504.70
20260502235100 396.50
20260502235200 466.00
20260502235300 463.30
20260502235400 496.70
20260502235500 479.60
20260502235600 402.10
20260502235700 419.50
20260502235800 399.60
20260502235900 346.90
20260502240000 364.60