#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260702000100 203.00
20260702000200 214.10
20260702000300 217.10
20260702000400 204.80
20260702000500 191.50
20260702000600 205.80
20260702000700 216.90
20260702000800 273.60
20260702000900 243.90
20260702001000 239.30
20260702001100 253.40
20260702001200 272.30
20260702001300 316.20
20260702001400 358.90
20260702001500 437.80
20260702001600 314.40
20260702001700 272.80
20260702001800 247.10
20260702001900 231.30
20260702002000 195.10
20260702002100 183.90
20260702002200 168.00
20260702002300 185.40
20260702002400 259.80
20260702002500 243.50
20260702002600 209.20
20260702002700 206.50
20260702002800 198.70
20260702002900 214.10
20260702003000 241.20
20260702003100 253.50
20260702003200 244.20
20260702003300 248.80
20260702003400 258.90
20260702003500 262.70
20260702003600 228.60
20260702003700 204.20
20260702003800 203.30
20260702003900 207.00
20260702004000 214.60
20260702004100 236.90
20260702004200 224.40
20260702004300 200.60
20260702004400 192.90
20260702004500 201.80
20260702004600 176.00
20260702004700 174.40
20260702004800 226.60
20260702004900 235.50
20260702005000 254.40
20260702005100 258.90
20260702005200 253.90
20260702005300 270.80
20260702005400 281.80
20260702005500 261.00
20260702005600 229.20
20260702005700 221.90
20260702005800 234.20
20260702005900 238.10
20260702010000 212.30
20260702010100 193.70
20260702010200 208.50
20260702010300 209.20
20260702010400 177.10
20260702010500 186.10
20260702010600 212.50
20260702010700 244.00
20260702010800 256.20
20260702010900 263.70
20260702011000 285.90
20260702011100 301.80
20260702011200 280.10
20260702011300 216.30
20260702011400 195.30
20260702011500 189.40
20260702011600 168.40
20260702011700 168.90
20260702011800 191.70
20260702011900 208.80
20260702012000 224.20
20260702012100 202.60
20260702012200 183.90
20260702012300 204.10
20260702012400 222.00
20260702012500 182.60
20260702012600 164.30
20260702012700 163.40
20260702012800 156.80
20260702012900 149.60
20260702013000 145.00
20260702013100 143.00
20260702013200 139.70
20260702013300 131.70
20260702013400 118.70
20260702013500 126.40
20260702013600 154.30
20260702013700 141.50
20260702013800 123.20
20260702013900 130.40
20260702014000 130.30
20260702014100 134.90
20260702014200 142.80
20260702014300 141.20
20260702014400 134.10
20260702014500 131.30
20260702014600 181.80
20260702014700 162.90
20260702014800 109.80
20260702014900 112.70
20260702015000 151.70
20260702015100 167.00
20260702015200 146.90
20260702015300 153.50
20260702015400 156.40
20260702015500 159.50
20260702015600 176.70
20260702015700 173.90
20260702015800 170.30
20260702015900 171.90
20260702020000 178.90
20260702020100 164.30
20260702020200 139.80
20260702020300 129.60
20260702020400 134.10
20260702020500 139.70
20260702020600 147.10
20260702020700 157.40
20260702020800 166.30
20260702020900 160.90
20260702021000 153.70
20260702021100 151.30
20260702021200 143.60
20260702021300 121.00
20260702021400 130.60
20260702021500 137.50
20260702021600 131.20
20260702021700 132.60
20260702021800 134.00
20260702021900 113.10
20260702022000 122.80
20260702022100 126.30
20260702022200 120.00
20260702022300 119.80
20260702022400 118.50
20260702022500 114.10
20260702022600 113.80
20260702022700 123.50
20260702022800 128.30
20260702022900 120.20
20260702023000 115.50
20260702023100 116.20
20260702023200 116.50
20260702023300 114.90
20260702023400 109.60
20260702023500 109.00
20260702023600 103.30
20260702023700 100.40
20260702023800 103.10
20260702023900 106.10
20260702024000 107.50
20260702024100 117.50
20260702024200 124.30
20260702024300 126.30
20260702024400 129.90
20260702024500 132.60
20260702024600 131.60
20260702024700 130.40
20260702024800 123.50
20260702024900 121.60
20260702025000 123.00
20260702025100 121.50
20260702025200 121.70
20260702025300 122.20
20260702025400 121.70
20260702025500 121.50
20260702025600 119.70
20260702025700 117.80
20260702025800 118.60
20260702025900 121.60
20260702030000 122.20
20260702030100 119.60
20260702030200 116.30
20260702030300 115.50
20260702030400 116.00
20260702030500 117.40
20260702030600 117.00
20260702030700 117.50
20260702030800 124.00
20260702030900 242.70
20260702031000 159.40
20260702031100 119.70
20260702031200 115.80
20260702031300 115.00
20260702031400 114.70
20260702031500 114.80
20260702031600 115.60
20260702031700 117.10
20260702031800 115.30
20260702031900 112.50
20260702032000 108.10
20260702032100 104.90
20260702032200 107.50
20260702032300 112.50
20260702032400 113.10
20260702032500 111.80
20260702032600 110.60
20260702032700 109.60
20260702032800 108.50
20260702032900 107.60
20260702033000 109.60
20260702033100 108.90
20260702033200 109.90
20260702033300 109.70
20260702033400 109.00
20260702033500 110.40
20260702033600 112.00
20260702033700 112.10
20260702033800 110.60
20260702033900 109.60
20260702034000 110.90
20260702034100 112.40
20260702034200 111.80
20260702034300 106.70
20260702034400 105.20
20260702034500 104.90
20260702034600 104.70
20260702034700 119.50
20260702034800 151.50
20260702034900 316.40
20260702035000 1000.00
20260702035100 1000.00
20260702035200 1000.00
20260702035300 1000.00
20260702035400 1000.00
20260702035500 1000.00
20260702035600 1000.00
20260702035700 1000.00
20260702035800 1000.00
20260702035900 1000.00
20260702040000 1000.00
20260702040100 1000.00
20260702040200 1000.00
20260702040300 1000.00
20260702040400 1000.00
20260702040500 781.10
20260702040600 59.47
20260702040700 40.51
20260702040800 38.54
20260702040900 39.03
20260702041000 40.28
20260702041100 40.51
20260702041200 39.32
20260702041300 40.95
20260702041400 42.07
20260702041500 41.66
20260702041600 40.92
20260702041700 42.03
20260702041800 42.77
20260702041900 43.56
20260702042000 44.34
20260702042100 45.48
20260702042200 45.33
20260702042300 43.71
20260702042400 42.65
20260702042500 42.64
20260702042600 44.64
20260702042700 45.11
20260702042800 41.13
20260702042900 40.38
20260702043000 41.64
20260702043100 42.52
20260702043200 42.45
20260702043300 43.69
20260702043400 43.48
20260702043500 41.20
20260702043600 39.92
20260702043700 43.22
20260702043800 44.70
20260702043900 45.66
20260702044000 51.97
20260702044100 51.73
20260702044200 54.98
20260702044300 62.71
20260702044400 67.10
20260702044500 76.92
20260702044600 80.05
20260702044700 80.17
20260702044800 78.88
20260702044900 87.44
20260702045000 93.86
20260702045100 99.22
20260702045200 104.40
20260702045300 110.20
20260702045400 112.00
20260702045500 111.60
20260702045600 110.80
20260702045700 118.00
20260702045800 111.30
20260702045900 110.80
20260702050000 118.90
20260702050100 110.80
20260702050200 118.80
20260702050300 127.90
20260702050400 136.40
20260702050500 140.90
20260702050600 143.10
20260702050700 122.70
20260702050800 127.80
20260702050900 138.60
20260702051000 147.40
20260702051100 152.90
20260702051200 128.60
20260702051300 120.00
20260702051400 145.30
20260702051500 139.00
20260702051600 129.30
20260702051700 129.30
20260702051800 147.40
20260702051900 218.10
20260702052000 164.20
20260702052100 146.00
20260702052200 150.00
20260702052300 141.50
20260702052400 149.40
20260702052500 169.30
20260702052600 171.90
20260702052700 175.90
20260702052800 172.40
20260702052900 166.30
20260702053000 179.80
20260702053100 202.30
20260702053200 200.40
20260702053300 202.60
20260702053400 217.10
20260702053500 245.70
20260702053600 245.90
20260702053700 231.40
20260702053800 241.30
20260702053900 225.60
20260702054000 242.00
20260702054100 268.80
20260702054200 268.70
20260702054300 260.00
20260702054400 267.90
20260702054500 285.50
20260702054600 302.00
20260702054700 328.10
20260702054800 358.70
20260702054900 352.40
20260702055000 326.20
20260702055100 307.80
20260702055200 289.80
20260702055300 276.70
20260702055400 274.00
20260702055500 290.10
20260702055600 304.30
20260702055700 313.80
20260702055800 331.80
20260702055900 322.20
20260702060000 322.60
20260702060100 336.30
20260702060200 343.40
20260702060300 346.00
20260702060400 342.80
20260702060500 346.00
20260702060600 354.10
20260702060700 383.50
20260702060800 407.30
20260702060900 382.00
20260702061000 374.80
20260702061100 369.20
20260702061200 358.80
20260702061300 380.10
20260702061400 389.70
20260702061500 352.90
20260702061600 348.00
20260702061700 314.70
20260702061800 303.00
20260702061900 295.00
20260702062000 271.70
20260702062100 264.70
20260702062200 258.00
20260702062300 240.70
20260702062400 235.10
20260702062500 235.20
20260702062600 231.10
20260702062700 223.50
20260702062800 209.90
20260702062900 203.10
20260702063000 201.80
20260702063100 199.60
20260702063200 196.90
20260702063300 207.90
20260702063400 198.20
20260702063500 185.20
20260702063600 185.30
20260702063700 185.20
20260702063800 183.60
20260702063900 173.70
20260702064000 170.30
20260702064100 171.70
20260702064200 170.30
20260702064300 168.50
20260702064400 159.80
20260702064500 159.80
20260702064600 169.00
20260702064700 170.70
20260702064800 168.70
20260702064900 169.40
20260702065000 166.70
20260702065100 162.20
20260702065200 163.60
20260702065300 164.30
20260702065400 164.50
20260702065500 167.90
20260702065600 170.70
20260702065700 172.60
20260702065800 172.90
20260702065900 170.30
20260702070000 167.60
20260702070100 169.70
20260702070200 169.50
20260702070300 168.10
20260702070400 168.90
20260702070500 173.60
20260702070600 172.20
20260702070700 169.30
20260702070800 174.40
20260702070900 178.20
20260702071000 178.30
20260702071100 182.80
20260702071200 191.90
20260702071300 193.60
20260702071400 192.70
20260702071500 199.30
20260702071600 205.20
20260702071700 203.00
20260702071800 205.90
20260702071900 211.60
20260702072000 214.20
20260702072100 220.90
20260702072200 224.80
20260702072300 225.20
20260702072400 224.00
20260702072500 237.30
20260702072600 250.10
20260702072700 257.60
20260702072800 276.60
20260702072900 273.30
20260702073000 281.00
20260702073100 327.30
20260702073200 394.20
20260702073300 309.90
20260702073400 324.90
20260702073500 314.20
20260702073600 322.50
20260702073700 429.50
20260702073800 437.50
20260702073900 438.60
20260702074000 357.60
20260702074100 478.60
20260702074200 441.40
20260702074300 307.80
20260702074400 305.70
20260702074500 322.90
20260702074600 340.70
20260702074700 341.80
20260702074800 311.10
20260702074900 301.60
20260702075000 302.70
20260702075100 303.50
20260702075200 308.80
20260702075300 368.50
20260702075400 358.50
20260702075500 306.70
20260702075600 301.00
20260702075700 299.00
20260702075800 288.90
20260702075900 294.30
20260702080000 337.80
20260702080100 331.30
20260702080200 339.00
20260702080300 345.90
20260702080400 338.70
20260702080500 329.80
20260702080600 287.80
20260702080700 278.50
20260702080800 276.40
20260702080900 293.30
20260702081000 308.80
20260702081100 304.10
20260702081200 300.60
20260702081300 292.30
20260702081400 285.50
20260702081500 286.50
20260702081600 282.40
20260702081700 269.10
20260702081800 257.10
20260702081900 246.10
20260702082000 236.20
20260702082100 245.00
20260702082200 244.70
20260702082300 245.70
20260702082400 256.20
20260702082500 252.70
20260702082600 251.40
20260702082700 254.40
20260702082800 255.60
20260702082900 252.60
20260702083000 257.70
20260702083100 265.30
20260702083200 258.80
20260702083300 240.90
20260702083400 254.20
20260702083500 268.60
20260702083600 262.10
20260702083700 254.60
20260702083800 253.50
20260702083900 251.70
20260702084000 234.10
20260702084100 226.50
20260702084200 234.40
20260702084300 256.40
20260702084400 271.90
20260702084500 253.10
20260702084600 251.40
20260702084700 244.20
20260702084800 232.60
20260702084900 229.80
20260702085000 232.00
20260702085100 238.70
20260702085200 230.70
20260702085300 230.40
20260702085400 230.80
20260702085500 222.40
20260702085600 215.50
20260702085700 209.20
20260702085800 207.00
20260702085900 206.20
20260702090000 208.40
20260702090100 218.50
20260702090200 231.30
20260702090300 218.80
20260702090400 221.40
20260702090500 232.20
20260702090600 229.00
20260702090700 211.80
20260702090800 204.40
20260702090900 208.60
20260702091000 232.70
20260702091100 241.80
20260702091200 220.00
20260702091300 207.50
20260702091400 216.50
20260702091500 204.80
20260702091600 191.00
20260702091700 187.20
20260702091800 189.60
20260702091900 198.50
20260702092000 202.70
20260702092100 201.20
20260702092200 196.70
20260702092300 194.00
20260702092400 190.30
20260702092500 187.60
20260702092600 189.80
20260702092700 195.80
20260702092800 195.90
20260702092900 184.90
20260702093000 187.60
20260702093100 188.50
20260702093200 171.10
20260702093300 160.40
20260702093400 164.80
20260702093500 169.90
20260702093600 165.20
20260702093700 159.30
20260702093800 156.90
20260702093900 155.50
20260702094000 155.60
20260702094100 151.50
20260702094200 149.10
20260702094300 142.20
20260702094400 134.30
20260702094500 131.70
20260702094600 128.60
20260702094700 138.30
20260702094800 157.00
20260702094900 165.40
20260702095000 169.80
20260702095100 153.60
20260702095200 118.60
20260702095300 103.00
20260702095400 100.80
20260702095500 103.70
20260702095600 107.80
20260702095700 109.30
20260702095800 110.80
20260702095900 103.00
20260702100000 98.27
20260702100100 101.30
20260702100200 131.00
20260702100300 133.90
20260702100400 118.10
20260702100500 105.00
20260702100600 99.36
20260702100700 94.55
20260702100800 88.60
20260702100900 69.97
20260702101000 65.02
20260702101100 64.85
20260702101200 67.07
20260702101300 70.34
20260702101400 78.08
20260702101500 96.30
20260702101600 101.00
20260702101700 97.07
20260702101800 97.20
20260702101900 98.74
20260702102000 95.48
20260702102100 90.81
20260702102200 91.32
20260702102300 92.97
20260702102400 88.19
20260702102500 82.00
20260702102600 83.59
20260702102700 84.26
20260702102800 84.61
20260702102900 86.60
20260702103000 87.84
20260702103100 90.25
20260702103200 89.73
20260702103300 87.98
20260702103400 88.93
20260702103500 88.61
20260702103600 87.81
20260702103700 84.47
20260702103800 81.06
20260702103900 79.98
20260702104000 80.11
20260702104100 79.61
20260702104200 77.54
20260702104300 75.99
20260702104400 75.48
20260702104500 75.76
20260702104600 73.91
20260702104700 73.97
20260702104800 76.28
20260702104900 83.41
20260702105000 76.24
20260702105100 74.82
20260702105200 79.84
20260702105300 80.41
20260702105400 80.30
20260702105500 81.75
20260702105600 85.41
20260702105700 92.97
20260702105800 93.75
20260702105900 96.59
20260702110000 129.60
20260702110100 195.60
20260702110200 215.00
20260702110300 210.00
20260702110400 254.30
20260702110500 294.30
20260702110600 348.10
20260702110700 317.40
20260702110800 274.70
20260702110900 275.40
20260702111000 321.00
20260702111100 375.80
20260702111200 434.20
20260702111300 453.00
20260702111400 441.50
20260702111500 450.10
20260702111600 431.30
20260702111700 414.40
20260702111800 402.30
20260702111900 395.70
20260702112000 435.20
20260702112100 441.30
20260702112200 302.00
20260702112300 308.10
20260702112400 353.10
20260702112500 376.30
20260702112600 396.10
20260702112700 401.40
20260702112800 403.30
20260702112900 410.10
20260702113000 422.30
20260702113100 467.20
20260702113200 460.10
20260702113300 427.20
20260702113400 408.00
20260702113500 266.20
20260702113600 191.10
20260702113700 187.30
20260702113800 193.90
20260702113900 204.40
20260702114000 207.10
20260702114100 213.80
20260702114200 253.00
20260702114300 252.00
20260702114400 252.20
20260702114500 252.80
20260702114600 251.60
20260702114700 251.60
20260702114800 257.50
20260702114900 250.20
20260702115000 247.80
20260702115100 244.10
20260702115200 231.50
20260702115300 229.70
20260702115400 236.40
20260702115500 237.60
20260702115600 239.00
20260702115700 245.50
20260702115800 262.40
20260702115900 266.40
20260702120000 268.70
20260702120100 295.40
20260702120200 331.80
20260702120300 346.90
20260702120400 347.00
20260702120500 353.40
20260702120600 342.30
20260702120700 313.70
20260702120800 328.40
20260702120900 327.80
20260702121000 332.50
20260702121100 313.70
20260702121200 293.70
20260702121300 281.40
20260702121400 282.90
20260702121500 294.80
20260702121600 348.60
20260702121700 376.00
20260702121800 360.30
20260702121900 348.40
20260702122000 344.70
20260702122100 341.90
20260702122200 304.80
20260702122300 300.90
20260702122400 305.00
20260702122500 305.80
20260702122600 321.10
20260702122700 328.00
20260702122800 304.00
20260702122900 274.10
20260702123000 267.70
20260702123100 264.40
20260702123200 265.30
20260702123300 257.70
20260702123400 241.40
20260702123500 232.50
20260702123600 266.80
20260702123700 271.40
20260702123800 252.10
20260702123900 250.70
20260702124000 238.70
20260702124100 218.20
20260702124200 239.80
20260702124300 288.40
20260702124400 274.60
20260702124500 233.50
20260702124600 229.50
20260702124700 262.60
20260702124800 257.60
20260702124900 248.20
20260702125000 256.10
20260702125100 259.40
20260702125200 257.50
20260702125300 279.30
20260702125400 311.10
20260702125500 286.20
20260702125600 276.90
20260702125700 290.30
20260702125800 305.30
20260702125900 285.90
20260702130000 246.20
20260702130100 250.40
20260702130200 282.70
20260702130300 284.50
20260702130400 252.10
20260702130500 277.10
20260702130600 290.20
20260702130700 280.30
20260702130800 290.30
20260702130900 312.60
20260702131000 304.20
20260702131100 287.20
20260702131200 311.70
20260702131300 303.70
20260702131400 297.40
20260702131500 290.60
20260702131600 291.70
20260702131700 256.80
20260702131800 222.00
20260702131900 197.40
20260702132000 191.50
20260702132100 204.00
20260702132200 214.10
20260702132300 217.60
20260702132400 206.90
20260702132500 200.60
20260702132600 186.10
20260702132700 191.10
20260702132800 197.20
20260702132900 199.80
20260702133000 189.20
20260702133100 169.90
20260702133200 185.50
20260702133300 213.90
20260702133400 231.30
20260702133500 252.40
20260702133600 267.60
20260702133700 261.50
20260702133800 270.10
20260702133900 274.00
20260702134000 269.30
20260702134100 268.50
20260702134200 259.40
20260702134300 262.80
20260702134400 283.20
20260702134500 283.80
20260702134600 270.50
20260702134700 226.30
20260702134800 210.30
20260702134900 179.40
20260702135000 188.50
20260702135100 194.50
20260702135200 207.70
20260702135300 276.80
20260702135400 308.80
20260702135500 256.10
20260702135600 213.10
20260702135700 207.70
20260702135800 223.30
20260702135900 222.40
20260702140000 215.10
20260702140100 222.60
20260702140200 241.70
20260702140300 250.30
20260702140400 253.00
20260702140500 246.40
20260702140600 203.20
20260702140700 221.30
20260702140800 313.40
20260702140900 307.90
20260702141000 311.20
20260702141100 322.60
20260702141200 293.70
20260702141300 218.50
20260702141400 210.20
20260702141500 212.20
20260702141600 219.20
20260702141700 204.20
20260702141800 217.40
20260702141900 223.90
20260702142000 254.00
20260702142100 281.60
20260702142200 253.80
20260702142300 198.50
20260702142400 194.80
20260702142500 193.30
20260702142600 180.60
20260702142700 186.00
20260702142800 183.80
20260702142900 173.40
20260702143000 158.40
20260702143100 138.10
20260702143200 141.00
20260702143300 190.40
20260702143400 236.30
20260702143500 230.60
20260702143600 219.90
20260702143700 226.40
20260702143800 217.70
20260702143900 197.60
20260702144000 189.40
20260702144100 187.10
20260702144200 193.20
20260702144300 201.00
20260702144400 186.70
20260702144500 159.50
20260702144600 141.10
20260702144700 132.30
20260702144800 126.00
20260702144900 153.70
20260702145000 158.90
20260702145100 149.90
20260702145200 138.70
20260702145300 140.70
20260702145400 155.40
20260702145500 154.30
20260702145600 137.20
20260702145700 132.80
20260702145800 127.30
20260702145900 107.70
20260702150000 93.42
20260702150100 99.69
20260702150200 110.30
20260702150300 119.90
20260702150400 128.00
20260702150500 138.80
20260702150600 132.80
20260702150700 131.20
20260702150800 123.20
20260702150900 130.00
20260702151000 136.00
20260702151100 119.90
20260702151200 119.30
20260702151300 123.30
20260702151400 123.10
20260702151500 117.80
20260702151600 115.60
20260702151700 112.20
20260702151800 106.10
20260702151900 98.87
20260702152000 105.00
20260702152100 115.90
20260702152200 115.40
20260702152300 108.90
20260702152400 108.60
20260702152500 115.10
20260702152600 120.60
20260702152700 123.00
20260702152800 121.80
20260702152900 119.60
20260702153000 108.50
20260702153100 103.30
20260702153200 100.80
20260702153300 101.70
20260702153400 98.98
20260702153500 95.72
20260702153600 96.30
20260702153700 96.69
20260702153800 93.02
20260702153900 90.86
20260702154000 90.13
20260702154100 87.62
20260702154200 85.95
20260702154300 84.91
20260702154400 83.79
20260702154500 86.05
20260702154600 89.14
20260702154700 85.61
20260702154800 83.52
20260702154900 82.58
20260702155000 81.89
20260702155100 81.56
20260702155200 81.33
20260702155300 82.02
20260702155400 82.71
20260702155500 82.74
20260702155600 83.73
20260702155700 82.19
20260702155800 79.71
20260702155900 79.29
20260702160000 77.99
20260702160100 75.57
20260702160200 76.16
20260702160300 79.23
20260702160400 80.07
20260702160500 79.83
20260702160600 80.24
20260702160700 80.54
20260702160800 80.33
20260702160900 78.05
20260702161000 75.33
20260702161100 74.04
20260702161200 74.69
20260702161300 75.10
20260702161400 74.72
20260702161500 73.97
20260702161600 74.34
20260702161700 73.24
20260702161800 70.62
20260702161900 64.10
20260702162000 60.66
20260702162100 59.88
20260702162200 58.28
20260702162300 59.62
20260702162400 62.52
20260702162500 64.11
20260702162600 65.43
20260702162700 63.76
20260702162800 62.31
20260702162900 60.19
20260702163000 60.28
20260702163100 60.04
20260702163200 59.59
20260702163300 60.61
20260702163400 63.67
20260702163500 65.89
20260702163600 65.43
20260702163700 61.90
20260702163800 62.39
20260702163900 62.48
20260702164000 61.86
20260702164100 65.28
20260702164200 60.01
20260702164300 59.48
20260702164400 57.47
20260702164500 56.90
20260702164600 55.43
20260702164700 53.15
20260702164800 52.67
20260702164900 52.64
20260702165000 52.03
20260702165100 54.24
20260702165200 54.20
20260702165300 58.04
20260702165400 61.06
20260702165500 59.55
20260702165600 59.74
20260702165700 63.55
20260702165800 66.39
20260702165900 63.59
20260702170000 63.01
20260702170100 67.44
20260702170200 68.43
20260702170300 70.27
20260702170400 70.38
20260702170500 67.61
20260702170600 65.58
20260702170700 74.86
20260702170800 77.60
20260702170900 70.45
20260702171000 67.62
20260702171100 70.38
20260702171200 76.10
20260702171300 89.27
20260702171400 105.70
20260702171500 95.38
20260702171600 82.86
20260702171700 88.62
20260702171800 99.18
20260702171900 101.50
20260702172000 94.81
20260702172100 86.05
20260702172200 92.73
20260702172300 107.40
20260702172400 117.80
20260702172500 115.80
20260702172600 117.40
20260702172700 130.10
20260702172800 140.80
20260702172900 124.90
20260702173000 119.30
20260702173100 144.40
20260702173200 140.10
20260702173300 146.50
20260702173400 163.70
20260702173500 163.10
20260702173600 175.90
20260702173700 196.60
20260702173800 167.40
20260702173900 162.50
20260702174000 188.90
20260702174100 185.60
20260702174200 177.40
20260702174300 199.50
20260702174400 204.90
20260702174500 196.00
20260702174600 189.60
20260702174700 181.50
20260702174800 208.80
20260702174900 206.90
20260702175000 196.00
20260702175100 226.00
20260702175200 242.00
20260702175300 250.70
20260702175400 257.00
20260702175500 236.40
20260702175600 227.00
20260702175700 233.90
20260702175800 229.50
20260702175900 227.70
20260702180000 227.60
20260702180100 230.70
20260702180200 222.60
20260702180300 219.90
20260702180400 225.50
20260702180500 223.80
20260702180600 217.20
20260702180700 216.50
20260702180800 216.40
20260702180900 222.10
20260702181000 244.20
20260702181100 260.20
20260702181200 260.80
20260702181300 261.00
20260702181400 265.20
20260702181500 264.30
20260702181600 246.70
20260702181700 247.00
20260702181800 249.10
20260702181900 252.00
20260702182000 269.20
20260702182100 268.80
20260702182200 244.70
20260702182300 238.50
20260702182400 242.50
20260702182500 233.40
20260702182600 239.00
20260702182700 252.40
20260702182800 257.90
20260702182900 230.70
20260702183000 223.00
20260702183100 230.20
20260702183200 225.50
20260702183300 214.20
20260702183400 205.70
20260702183500 211.50
20260702183600 205.70
20260702183700 189.60
20260702183800 176.40
20260702183900 186.30
20260702184000 190.10
20260702184100 212.00
20260702184200 218.60
20260702184300 200.80
20260702184400 192.90
20260702184500 196.90
20260702184600 182.20
20260702184700 185.40
20260702184800 207.50
20260702184900 200.40
20260702185000 179.00
20260702185100 166.90
20260702185200 172.20
20260702185300 183.80
20260702185400 191.40
20260702185500 180.50
20260702185600 166.30
20260702185700 169.70
20260702185800 173.40
20260702185900 170.70
20260702190000 169.00
20260702190100 169.50
20260702190200 177.30
20260702190300 167.20
20260702190400 165.20
20260702190500 173.10
20260702190600 171.70
20260702190700 162.20
20260702190800 151.50
20260702190900 161.70
20260702191000 171.10
20260702191100 175.50
20260702191200 165.80
20260702191300 164.70
20260702191400 169.40
20260702191500 168.20
20260702191600 170.60
20260702191700 176.10
20260702191800 170.20
20260702191900 164.30
20260702192000 171.90
20260702192100 179.00
20260702192200 189.30
20260702192300 187.10
20260702192400 167.50
20260702192500 161.20
20260702192600 176.40
20260702192700 181.70
20260702192800 181.10
20260702192900 173.80
20260702193000 176.30
20260702193100 180.70
20260702193200 177.80
20260702193300 175.60
20260702193400 172.30
20260702193500 175.10
20260702193600 171.40
20260702193700 168.70
20260702193800 160.10
20260702193900 164.40
20260702194000 159.20
20260702194100 163.30
20260702194200 161.10
20260702194300 152.20
20260702194400 158.20
20260702194500 164.10
20260702194600 160.70
20260702194700 154.70
20260702194800 155.60
20260702194900 157.50
20260702195000 158.80
20260702195100 165.40
20260702195200 164.80
20260702195300 157.40
20260702195400 159.30
20260702195500 170.80
20260702195600 170.40
20260702195700 171.60
20260702195800 166.00
20260702195900 164.30
20260702200000 166.00
20260702200100 161.50
20260702200200 159.40
20260702200300 169.50
20260702200400 169.30
20260702200500 169.00
20260702200600 177.10
20260702200700 183.30
20260702200800 177.80
20260702200900 177.20
20260702201000 182.50
20260702201100 182.30
20260702201200 183.30
20260702201300 185.60
20260702201400 185.80
20260702201500 185.60
20260702201600 183.00
20260702201700 181.60
20260702201800 179.00
20260702201900 176.20
20260702202000 178.40
20260702202100 180.80
20260702202200 178.90
20260702202300 179.00
20260702202400 176.60
20260702202500 177.90
20260702202600 181.90
20260702202700 187.40
20260702202800 187.20
20260702202900 179.00
20260702203000 180.20
20260702203100 183.10
20260702203200 184.60
20260702203300 187.40
20260702203400 182.70
20260702203500 179.30
20260702203600 180.70
20260702203700 176.50
20260702203800 179.20
20260702203900 182.70
20260702204000 181.20
20260702204100 177.80
20260702204200 177.40
20260702204300 176.50
20260702204400 176.40
20260702204500 177.20
20260702204600 176.30
20260702204700 173.30
20260702204800 171.10
20260702204900 166.60
20260702205000 162.70
20260702205100 168.00
20260702205200 166.00
20260702205300 166.80
20260702205400 167.70
20260702205500 163.10
20260702205600 160.00
20260702205700 165.50
20260702205800 169.60
20260702205900 169.90
20260702210000 168.50
20260702210100 167.10
20260702210200 163.30
20260702210300 161.10
20260702210400 163.70
20260702210500 159.20
20260702210600 152.30
20260702210700 153.10
20260702210800 155.20
20260702210900 152.40
20260702211000 -777.0
20260702211100 153.20
20260702211200 149.60
20260702211300 152.10
20260702211400 151.90
20260702211500 150.60
20260702211600 150.00
20260702211700 149.70
20260702211800 146.70
20260702211900 144.60
20260702212000 141.00
20260702212100 140.50
20260702212200 145.30
20260702212300 143.30
20260702212400 142.40
20260702212500 146.50
20260702212600 146.80
20260702212700 149.20
20260702212800 152.20
20260702212900 151.90
20260702213000 150.10
20260702213100 150.00
20260702213200 149.80
20260702213300 149.50
20260702213400 149.10
20260702213500 146.90
20260702213600 144.00
20260702213700 142.50
20260702213800 143.50
20260702213900 139.80
20260702214000 139.80
20260702214100 143.10
20260702214200 146.50
20260702214300 145.00
20260702214400 136.40
20260702214500 140.30
20260702214600 147.90
20260702214700 144.00
20260702214800 138.40
20260702214900 135.00
20260702215000 135.50
20260702215100 134.80
20260702215200 134.30
20260702215300 131.50
20260702215400 127.50
20260702215500 126.70
20260702215600 -777.0
20260702215700 120.00
20260702215800 120.30
20260702215900 117.30
20260702220000 114.90
20260702220100 116.70
20260702220200 115.20
20260702220300 113.30
20260702220400 111.30
20260702220500 110.70
20260702220600 108.50
20260702220700 107.80
20260702220800 107.10
20260702220900 104.60
20260702221000 102.90
20260702221100 101.10
20260702221200 97.70
20260702221300 96.09
20260702221400 94.40
20260702221500 92.11
20260702221600 89.12
20260702221700 87.33
20260702221800 85.59
20260702221900 84.02
20260702222000 83.96
20260702222100 83.95
20260702222200 80.53
20260702222300 81.65
20260702222400 81.07
20260702222500 78.90
20260702222600 77.16
20260702222700 75.55
20260702222800 73.72
20260702222900 69.84
20260702223000 69.54
20260702223100 68.42
20260702223200 66.83
20260702223300 63.78
20260702223400 60.53
20260702223500 58.43
20260702223600 60.07
20260702223700 61.58
20260702223800 62.64
20260702223900 62.90
20260702224000 58.82
20260702224100 63.25
20260702224200 69.70
20260702224300 70.13
20260702224400 70.78
20260702224500 76.37
20260702224600 84.95
20260702224700 89.32
20260702224800 90.78
20260702224900 91.96
20260702225000 90.17
20260702225100 91.62
20260702225200 94.02
20260702225300 88.44
20260702225400 94.19
20260702225500 102.80
20260702225600 101.70
20260702225700 96.33
20260702225800 83.45
20260702225900 78.03
20260702230000 73.14
20260702230100 71.05
20260702230200 69.13
20260702230300 68.15
20260702230400 70.08
20260702230500 74.70
20260702230600 73.12
20260702230700 69.42
20260702230800 67.03
20260702230900 65.20
20260702231000 64.37
20260702231100 63.68
20260702231200 63.54
20260702231300 60.00
20260702231400 59.69
20260702231500 61.21
20260702231600 55.29
20260702231700 54.10
20260702231800 53.20
20260702231900 50.35
20260702232000 48.92
20260702232100 44.99
20260702232200 45.32
20260702232300 46.98
20260702232400 45.28
20260702232500 44.90
20260702232600 44.49
20260702232700 45.26
20260702232800 50.03
20260702232900 65.56
20260702233000 75.22
20260702233100 83.25
20260702233200 86.43
20260702233300 87.11
20260702233400 88.15
20260702233500 93.68
20260702233600 99.55
20260702233700 98.07
20260702233800 104.30
20260702233900 101.30
20260702234000 100.20
20260702234100 101.50
20260702234200 96.38
20260702234300 96.03
20260702234400 97.51
20260702234500 96.85
20260702234600 103.00
20260702234700 105.30
20260702234800 108.00
20260702234900 113.60
20260702235000 116.90
20260702235100 119.00
20260702235200 127.00
20260702235300 129.70
20260702235400 132.00
20260702235500 133.60
20260702235600 138.80
20260702235700 137.60
20260702235800 137.10
20260702235900 133.00
20260702240000 138.90