#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260503000100 261.20
20260503000200 263.00
20260503000300 260.40
20260503000400 291.60
20260503000500 418.20
20260503000600 303.50
20260503000700 241.30
20260503000800 247.80
20260503000900 206.90
20260503001000 288.50
20260503001100 275.70
20260503001200 390.20
20260503001300 423.10
20260503001400 549.10
20260503001500 577.70
20260503001600 599.40
20260503001700 497.20
20260503001800 511.30
20260503001900 520.70
20260503002000 519.60
20260503002100 542.00
20260503002200 516.60
20260503002300 488.40
20260503002400 387.50
20260503002500 244.60
20260503002600 252.40
20260503002700 249.90
20260503002800 304.30
20260503002900 268.50
20260503003000 263.10
20260503003100 269.50
20260503003200 247.50
20260503003300 245.30
20260503003400 270.60
20260503003500 290.90
20260503003600 314.50
20260503003700 235.30
20260503003800 240.40
20260503003900 236.50
20260503004000 329.80
20260503004100 350.40
20260503004200 320.70
20260503004300 240.70
20260503004400 197.20
20260503004500 217.40
20260503004600 225.30
20260503004700 227.40
20260503004800 220.90
20260503004900 239.10
20260503005000 282.10
20260503005100 252.80
20260503005200 296.80
20260503005300 302.80
20260503005400 290.50
20260503005500 300.20
20260503005600 299.10
20260503005700 359.00
20260503005800 281.00
20260503005900 254.30
20260503010000 205.40
20260503010100 172.00
20260503010200 203.40
20260503010300 159.40
20260503010400 145.20
20260503010500 153.40
20260503010600 156.90
20260503010700 238.70
20260503010800 240.60
20260503010900 235.80
20260503011000 150.60
20260503011100 145.00
20260503011200 177.90
20260503011300 211.90
20260503011400 177.00
20260503011500 158.00
20260503011600 174.30
20260503011700 142.90
20260503011800 146.90
20260503011900 171.20
20260503012000 197.80
20260503012100 246.70
20260503012200 254.60
20260503012300 188.10
20260503012400 170.00
20260503012500 222.50
20260503012600 280.70
20260503012700 321.70
20260503012800 327.30
20260503012900 340.70
20260503013000 368.60
20260503013100 349.90
20260503013200 228.40
20260503013300 198.60
20260503013400 157.40
20260503013500 173.20
20260503013600 240.40
20260503013700 238.10
20260503013800 223.30
20260503013900 175.60
20260503014000 186.40
20260503014100 215.60
20260503014200 200.00
20260503014300 190.10
20260503014400 208.30
20260503014500 169.50
20260503014600 135.80
20260503014700 120.70
20260503014800 120.00
20260503014900 111.80
20260503015000 109.20
20260503015100 130.00
20260503015200 153.50
20260503015300 171.60
20260503015400 194.70
20260503015500 173.20
20260503015600 126.30
20260503015700 129.90
20260503015800 159.80
20260503015900 166.90
20260503020000 162.90
20260503020100 174.20
20260503020200 172.10
20260503020300 162.70
20260503020400 174.20
20260503020500 162.00
20260503020600 156.40
20260503020700 143.50
20260503020800 131.10
20260503020900 122.70
20260503021000 117.70
20260503021100 115.30
20260503021200 117.60
20260503021300 144.80
20260503021400 140.20
20260503021500 136.10
20260503021600 128.60
20260503021700 104.60
20260503021800 95.51
20260503021900 114.30
20260503022000 109.20
20260503022100 103.10
20260503022200 123.20
20260503022300 121.80
20260503022400 110.50
20260503022500 108.00
20260503022600 115.20
20260503022700 129.00
20260503022800 136.60
20260503022900 157.30
20260503023000 153.70
20260503023100 146.20
20260503023200 139.70
20260503023300 152.80
20260503023400 149.80
20260503023500 152.70
20260503023600 165.60
20260503023700 163.50
20260503023800 145.80
20260503023900 141.60
20260503024000 152.00
20260503024100 118.30
20260503024200 130.90
20260503024300 115.30
20260503024400 116.70
20260503024500 124.90
20260503024600 114.60
20260503024700 110.20
20260503024800 104.70
20260503024900 94.17
20260503025000 91.15
20260503025100 98.17
20260503025200 98.20
20260503025300 88.74
20260503025400 89.43
20260503025500 89.90
20260503025600 90.74
20260503025700 92.54
20260503025800 100.70
20260503025900 111.30
20260503030000 106.60
20260503030100 106.50
20260503030200 107.90
20260503030300 106.50
20260503030400 104.10
20260503030500 105.20
20260503030600 110.50
20260503030700 108.80
20260503030800 114.30
20260503030900 104.60
20260503031000 101.90
20260503031100 102.80
20260503031200 102.40
20260503031300 99.29
20260503031400 95.62
20260503031500 107.10
20260503031600 103.60
20260503031700 103.10
20260503031800 102.10
20260503031900 104.30
20260503032000 106.20
20260503032100 106.30
20260503032200 113.70
20260503032300 114.40
20260503032400 112.30
20260503032500 108.00
20260503032600 109.60
20260503032700 110.90
20260503032800 109.00
20260503032900 102.30
20260503033000 103.70
20260503033100 107.50
20260503033200 109.10
20260503033300 110.00
20260503033400 111.70
20260503033500 110.90
20260503033600 108.80
20260503033700 109.80
20260503033800 109.40
20260503033900 105.90
20260503034000 105.20
20260503034100 107.10
20260503034200 104.80
20260503034300 102.90
20260503034400 99.99
20260503034500 99.27
20260503034600 97.27
20260503034700 96.76
20260503034800 95.91
20260503034900 98.57
20260503035000 102.40
20260503035100 103.40
20260503035200 103.40
20260503035300 104.70
20260503035400 106.00
20260503035500 105.10
20260503035600 103.50
20260503035700 102.90
20260503035800 104.20
20260503035900 105.00
20260503040000 100.30
20260503040100 100.50
20260503040200 98.43
20260503040300 97.77
20260503040400 101.90
20260503040500 103.80
20260503040600 98.21
20260503040700 102.10
20260503040800 105.70
20260503040900 117.00
20260503041000 123.10
20260503041100 124.70
20260503041200 119.70
20260503041300 114.70
20260503041400 108.60
20260503041500 138.10
20260503041600 134.00
20260503041700 134.80
20260503041800 162.20
20260503041900 145.90
20260503042000 163.80
20260503042100 156.90
20260503042200 163.30
20260503042300 184.00
20260503042400 185.70
20260503042500 203.70
20260503042600 170.80
20260503042700 190.10
20260503042800 191.80
20260503042900 224.50
20260503043000 233.20
20260503043100 207.70
20260503043200 234.10
20260503043300 251.40
20260503043400 233.30
20260503043500 251.40
20260503043600 235.70
20260503043700 208.80
20260503043800 236.40
20260503043900 245.20
20260503044000 263.60
20260503044100 255.50
20260503044200 267.40
20260503044300 266.30
20260503044400 263.10
20260503044500 242.00
20260503044600 305.10
20260503044700 296.50
20260503044800 259.40
20260503044900 246.40
20260503045000 266.10
20260503045100 263.80
20260503045200 280.40
20260503045300 296.20
20260503045400 348.20
20260503045500 347.20
20260503045600 366.10
20260503045700 372.90
20260503045800 363.40
20260503045900 380.20
20260503050000 333.10
20260503050100 327.70
20260503050200 350.90
20260503050300 308.90
20260503050400 346.60
20260503050500 312.20
20260503050600 352.50
20260503050700 345.30
20260503050800 342.40
20260503050900 348.60
20260503051000 320.90
20260503051100 350.80
20260503051200 364.30
20260503051300 336.50
20260503051400 341.20
20260503051500 371.80
20260503051600 353.10
20260503051700 403.90
20260503051800 444.20
20260503051900 427.80
20260503052000 454.20
20260503052100 472.30
20260503052200 473.20
20260503052300 544.40
20260503052400 556.50
20260503052500 480.10
20260503052600 561.00
20260503052700 532.90
20260503052800 563.10
20260503052900 524.70
20260503053000 528.10
20260503053100 546.70
20260503053200 494.00
20260503053300 514.20
20260503053400 500.10
20260503053500 487.80
20260503053600 481.70
20260503053700 482.20
20260503053800 460.40
20260503053900 487.90
20260503054000 463.00
20260503054100 447.20
20260503054200 447.10
20260503054300 442.90
20260503054400 434.20
20260503054500 407.40
20260503054600 406.60
20260503054700 399.70
20260503054800 413.40
20260503054900 395.80
20260503055000 402.90
20260503055100 399.70
20260503055200 390.30
20260503055300 366.60
20260503055400 367.10
20260503055500 346.30
20260503055600 339.10
20260503055700 336.30
20260503055800 329.50
20260503055900 325.60
20260503060000 319.50
20260503060100 308.70
20260503060200 308.30
20260503060300 300.80
20260503060400 296.60
20260503060500 287.60
20260503060600 286.50
20260503060700 286.60
20260503060800 282.70
20260503060900 278.10
20260503061000 276.60
20260503061100 271.20
20260503061200 271.70
20260503061300 271.20
20260503061400 273.00
20260503061500 275.90
20260503061600 276.00
20260503061700 279.30
20260503061800 282.50
20260503061900 286.30
20260503062000 282.70
20260503062100 286.60
20260503062200 290.90
20260503062300 292.90
20260503062400 296.30
20260503062500 295.60
20260503062600 296.30
20260503062700 298.50
20260503062800 301.10
20260503062900 300.30
20260503063000 300.40
20260503063100 304.30
20260503063200 303.80
20260503063300 311.50
20260503063400 316.30
20260503063500 315.10
20260503063600 320.90
20260503063700 330.80
20260503063800 334.30
20260503063900 336.00
20260503064000 338.70
20260503064100 339.10
20260503064200 347.70
20260503064300 367.50
20260503064400 355.70
20260503064500 356.40
20260503064600 363.00
20260503064700 363.80
20260503064800 371.40
20260503064900 368.90
20260503065000 368.20
20260503065100 379.80
20260503065200 391.00
20260503065300 388.20
20260503065400 392.50
20260503065500 387.80
20260503065600 388.30
20260503065700 397.30
20260503065800 401.90
20260503065900 409.20
20260503070000 414.80
20260503070100 408.50
20260503070200 417.50
20260503070300 416.30
20260503070400 417.80
20260503070500 421.70
20260503070600 414.90
20260503070700 418.70
20260503070800 415.80
20260503070900 426.20
20260503071000 418.60
20260503071100 404.50
20260503071200 423.70
20260503071300 421.40
20260503071400 423.40
20260503071500 408.90
20260503071600 422.60
20260503071700 421.80
20260503071800 417.60
20260503071900 411.30
20260503072000 422.30
20260503072100 420.50
20260503072200 414.40
20260503072300 414.40
20260503072400 445.90
20260503072500 440.30
20260503072600 419.70
20260503072700 408.50
20260503072800 396.40
20260503072900 394.30
20260503073000 395.40
20260503073100 396.20
20260503073200 395.50
20260503073300 391.00
20260503073400 379.20
20260503073500 379.90
20260503073600 395.10
20260503073700 387.70
20260503073800 379.50
20260503073900 395.50
20260503074000 403.00
20260503074100 389.30
20260503074200 384.40
20260503074300 372.50
20260503074400 370.50
20260503074500 370.10
20260503074600 375.90
20260503074700 376.30
20260503074800 373.10
20260503074900 366.60
20260503075000 380.20
20260503075100 369.10
20260503075200 368.70
20260503075300 371.20
20260503075400 363.60
20260503075500 361.10
20260503075600 362.10
20260503075700 357.90
20260503075800 354.10
20260503075900 367.10
20260503080000 360.20
20260503080100 355.80
20260503080200 350.20
20260503080300 351.70
20260503080400 349.60
20260503080500 360.10
20260503080600 360.70
20260503080700 359.10
20260503080800 354.70
20260503080900 349.80
20260503081000 341.50
20260503081100 350.30
20260503081200 345.60
20260503081300 323.50
20260503081400 326.20
20260503081500 323.20
20260503081600 322.90
20260503081700 330.80
20260503081800 329.60
20260503081900 325.40
20260503082000 334.10
20260503082100 335.20
20260503082200 338.50
20260503082300 334.10
20260503082400 333.50
20260503082500 349.50
20260503082600 359.10
20260503082700 348.60
20260503082800 323.00
20260503082900 322.70
20260503083000 332.40
20260503083100 325.60
20260503083200 329.00
20260503083300 317.90
20260503083400 324.30
20260503083500 325.20
20260503083600 316.70
20260503083700 316.50
20260503083800 317.00
20260503083900 322.70
20260503084000 314.40
20260503084100 312.20
20260503084200 305.30
20260503084300 288.00
20260503084400 268.10
20260503084500 278.90
20260503084600 281.00
20260503084700 299.30
20260503084800 311.20
20260503084900 288.70
20260503085000 304.90
20260503085100 294.20
20260503085200 268.60
20260503085300 269.10
20260503085400 260.20
20260503085500 273.00
20260503085600 266.40
20260503085700 262.40
20260503085800 253.70
20260503085900 242.40
20260503090000 246.20
20260503090100 281.10
20260503090200 259.60
20260503090300 233.90
20260503090400 225.80
20260503090500 239.90
20260503090600 240.70
20260503090700 252.70
20260503090800 240.40
20260503090900 224.40
20260503091000 217.10
20260503091100 221.10
20260503091200 223.40
20260503091300 215.10
20260503091400 210.30
20260503091500 207.40
20260503091600 228.40
20260503091700 229.10
20260503091800 200.50
20260503091900 202.00
20260503092000 201.90
20260503092100 187.90
20260503092200 180.80
20260503092300 181.00
20260503092400 172.90
20260503092500 163.50
20260503092600 165.40
20260503092700 163.20
20260503092800 164.70
20260503092900 161.20
20260503093000 160.30
20260503093100 162.90
20260503093200 143.30
20260503093300 145.50
20260503093400 164.30
20260503093500 141.80
20260503093600 123.70
20260503093700 138.40
20260503093800 168.70
20260503093900 117.50
20260503094000 99.76
20260503094100 94.75
20260503094200 111.10
20260503094300 134.10
20260503094400 130.60
20260503094500 129.70
20260503094600 122.90
20260503094700 118.90
20260503094800 115.50
20260503094900 89.67
20260503095000 67.29
20260503095100 62.15
20260503095200 65.73
20260503095300 111.40
20260503095400 102.20
20260503095500 91.51
20260503095600 80.39
20260503095700 76.92
20260503095800 66.23
20260503095900 64.52
20260503100000 64.70
20260503100100 64.45
20260503100200 63.92
20260503100300 68.52
20260503100400 68.24
20260503100500 66.97
20260503100600 75.21
20260503100700 64.14
20260503100800 60.07
20260503100900 59.72
20260503101000 62.97
20260503101100 69.48
20260503101200 67.32
20260503101300 65.45
20260503101400 63.26
20260503101500 63.24
20260503101600 61.87
20260503101700 61.78
20260503101800 59.52
20260503101900 61.30
20260503102000 62.17
20260503102100 62.82
20260503102200 61.50
20260503102300 61.57
20260503102400 59.32
20260503102500 71.76
20260503102600 92.62
20260503102700 97.90
20260503102800 64.61
20260503102900 61.26
20260503103000 66.99
20260503103100 82.24
20260503103200 88.02
20260503103300 93.26
20260503103400 93.57
20260503103500 96.74
20260503103600 112.30
20260503103700 109.80
20260503103800 116.60
20260503103900 120.20
20260503104000 130.60
20260503104100 132.60
20260503104200 136.90
20260503104300 155.00
20260503104400 147.30
20260503104500 156.00
20260503104600 146.20
20260503104700 151.80
20260503104800 168.80
20260503104900 180.40
20260503105000 187.10
20260503105100 187.40
20260503105200 196.90
20260503105300 220.60
20260503105400 209.90
20260503105500 215.30
20260503105600 216.30
20260503105700 214.80
20260503105800 212.30
20260503105900 197.00
20260503110000 199.60
20260503110100 199.30
20260503110200 225.20
20260503110300 215.40
20260503110400 226.00
20260503110500 254.20
20260503110600 235.10
20260503110700 236.90
20260503110800 246.80
20260503110900 236.70
20260503111000 270.80
20260503111100 266.60
20260503111200 276.50
20260503111300 288.60
20260503111400 330.60
20260503111500 316.90
20260503111600 282.70
20260503111700 285.30
20260503111800 321.00
20260503111900 312.70
20260503112000 314.60
20260503112100 312.60
20260503112200 422.40
20260503112300 431.50
20260503112400 403.60
20260503112500 323.20
20260503112600 345.70
20260503112700 364.00
20260503112800 313.60
20260503112900 362.00
20260503113000 285.50
20260503113100 328.50
20260503113200 234.00
20260503113300 288.60
20260503113400 339.30
20260503113500 382.70
20260503113600 357.00
20260503113700 358.40
20260503113800 346.30
20260503113900 345.20
20260503114000 308.60
20260503114100 373.80
20260503114200 350.20
20260503114300 448.30
20260503114400 513.70
20260503114500 458.60
20260503114600 445.10
20260503114700 433.00
20260503114800 412.00
20260503114900 406.10
20260503115000 370.70
20260503115100 419.50
20260503115200 418.30
20260503115300 549.00
20260503115400 466.70
20260503115500 419.20
20260503115600 455.60
20260503115700 402.20
20260503115800 366.10
20260503115900 354.80
20260503120000 454.50
20260503120100 401.30
20260503120200 404.40
20260503120300 612.00
20260503120400 481.00
20260503120500 478.70
20260503120600 486.60
20260503120700 561.20
20260503120800 549.90
20260503120900 563.30
20260503121000 532.90
20260503121100 421.50
20260503121200 457.60
20260503121300 412.20
20260503121400 467.40
20260503121500 524.80
20260503121600 522.90
20260503121700 501.20
20260503121800 496.50
20260503121900 407.00
20260503122000 268.30
20260503122100 273.70
20260503122200 247.00
20260503122300 200.90
20260503122400 186.00
20260503122500 243.70
20260503122600 282.10
20260503122700 195.90
20260503122800 224.30
20260503122900 238.90
20260503123000 249.30
20260503123100 322.30
20260503123200 355.10
20260503123300 415.20
20260503123400 518.70
20260503123500 445.20
20260503123600 467.90
20260503123700 476.00
20260503123800 397.20
20260503123900 365.90
20260503124000 257.10
20260503124100 268.40
20260503124200 250.50
20260503124300 358.90
20260503124400 402.60
20260503124500 387.80
20260503124600 335.30
20260503124700 291.00
20260503124800 224.30
20260503124900 -777.0
20260503125000 -777.0
20260503125100 170.90
20260503125200 162.30
20260503125300 169.50
20260503125400 198.70
20260503125500 157.90
20260503125600 175.90
20260503125700 168.80
20260503125800 172.40
20260503125900 172.20
20260503130000 184.50
20260503130100 193.80
20260503130200 188.50
20260503130300 177.40
20260503130400 191.80
20260503130500 180.90
20260503130600 178.50
20260503130700 160.80
20260503130800 156.70
20260503130900 170.50
20260503131000 163.10
20260503131100 181.00
20260503131200 185.90
20260503131300 200.90
20260503131400 215.90
20260503131500 254.60
20260503131600 255.60
20260503131700 251.90
20260503131800 255.90
20260503131900 229.90
20260503132000 182.90
20260503132100 167.70
20260503132200 176.30
20260503132300 183.10
20260503132400 139.90
20260503132500 128.50
20260503132600 124.00
20260503132700 152.60
20260503132800 176.10
20260503132900 183.90
20260503133000 208.20
20260503133100 219.90
20260503133200 216.60
20260503133300 211.10
20260503133400 199.40
20260503133500 202.70
20260503133600 179.80
20260503133700 156.60
20260503133800 143.80
20260503133900 144.50
20260503134000 174.30
20260503134100 195.70
20260503134200 223.20
20260503134300 233.00
20260503134400 233.60
20260503134500 215.20
20260503134600 211.70
20260503134700 185.90
20260503134800 193.00
20260503134900 203.00
20260503135000 240.00
20260503135100 238.40
20260503135200 189.90
20260503135300 144.90
20260503135400 155.90
20260503135500 133.20
20260503135600 163.10
20260503135700 155.20
20260503135800 120.30
20260503135900 133.80
20260503140000 161.70
20260503140100 151.50
20260503140200 153.50
20260503140300 172.40
20260503140400 167.50
20260503140500 143.80
20260503140600 117.10
20260503140700 143.60
20260503140800 147.70
20260503140900 153.80
20260503141000 120.60
20260503141100 145.10
20260503141200 137.10
20260503141300 112.30
20260503141400 115.20
20260503141500 112.60
20260503141600 189.80
20260503141700 220.50
20260503141800 147.00
20260503141900 141.40
20260503142000 119.20
20260503142100 106.10
20260503142200 125.50
20260503142300 173.00
20260503142400 117.10
20260503142500 108.00
20260503142600 113.20
20260503142700 115.60
20260503142800 127.50
20260503142900 111.40
20260503143000 125.30
20260503143100 144.40
20260503143200 133.10
20260503143300 142.10
20260503143400 158.30
20260503143500 156.20
20260503143600 151.60
20260503143700 153.00
20260503143800 179.00
20260503143900 180.60
20260503144000 169.60
20260503144100 165.20
20260503144200 160.20
20260503144300 154.40
20260503144400 152.80
20260503144500 163.40
20260503144600 156.90
20260503144700 136.00
20260503144800 109.50
20260503144900 121.20
20260503145000 129.20
20260503145100 119.30
20260503145200 133.80
20260503145300 145.10
20260503145400 139.40
20260503145500 132.30
20260503145600 149.70
20260503145700 153.00
20260503145800 157.60
20260503145900 155.60
20260503150000 181.20
20260503150100 193.90
20260503150200 184.20
20260503150300 158.20
20260503150400 176.10
20260503150500 132.00
20260503150600 115.70
20260503150700 149.70
20260503150800 180.50
20260503150900 150.00
20260503151000 133.90
20260503151100 129.00
20260503151200 154.70
20260503151300 145.50
20260503151400 141.40
20260503151500 119.70
20260503151600 118.30
20260503151700 122.70
20260503151800 123.50
20260503151900 127.90
20260503152000 119.70
20260503152100 117.90
20260503152200 110.20
20260503152300 105.20
20260503152400 111.20
20260503152500 158.00
20260503152600 153.00
20260503152700 143.60
20260503152800 140.70
20260503152900 125.20
20260503153000 121.80
20260503153100 153.80
20260503153200 151.00
20260503153300 140.10
20260503153400 105.50
20260503153500 97.97
20260503153600 91.42
20260503153700 91.38
20260503153800 91.58
20260503153900 93.68
20260503154000 102.30
20260503154100 100.50
20260503154200 96.90
20260503154300 94.13
20260503154400 94.44
20260503154500 94.96
20260503154600 101.90
20260503154700 102.20
20260503154800 97.43
20260503154900 98.44
20260503155000 106.80
20260503155100 100.90
20260503155200 96.38
20260503155300 92.69
20260503155400 97.00
20260503155500 104.30
20260503155600 109.30
20260503155700 113.00
20260503155800 113.00
20260503155900 115.40
20260503160000 115.10
20260503160100 113.90
20260503160200 113.60
20260503160300 109.70
20260503160400 108.50
20260503160500 102.10
20260503160600 105.50
20260503160700 105.40
20260503160800 102.90
20260503160900 100.60
20260503161000 104.00
20260503161100 99.77
20260503161200 95.75
20260503161300 94.18
20260503161400 95.02
20260503161500 96.25
20260503161600 96.18
20260503161700 96.27
20260503161800 99.14
20260503161900 108.60
20260503162000 106.80
20260503162100 101.00
20260503162200 102.70
20260503162300 108.80
20260503162400 112.10
20260503162500 107.50
20260503162600 108.20
20260503162700 105.00
20260503162800 114.70
20260503162900 120.00
20260503163000 111.90
20260503163100 114.90
20260503163200 117.10
20260503163300 120.60
20260503163400 136.50
20260503163500 121.40
20260503163600 124.90
20260503163700 143.00
20260503163800 152.90
20260503163900 164.20
20260503164000 158.60
20260503164100 158.10
20260503164200 143.10
20260503164300 168.00
20260503164400 172.50
20260503164500 199.20
20260503164600 175.20
20260503164700 218.60
20260503164800 215.10
20260503164900 229.10
20260503165000 233.20
20260503165100 227.50
20260503165200 228.90
20260503165300 247.60
20260503165400 258.20
20260503165500 244.30
20260503165600 288.10
20260503165700 284.40
20260503165800 283.40
20260503165900 275.10
20260503170000 301.20
20260503170100 234.10
20260503170200 282.90
20260503170300 296.10
20260503170400 274.30
20260503170500 329.80
20260503170600 295.30
20260503170700 316.00
20260503170800 314.50
20260503170900 330.00
20260503171000 339.30
20260503171100 333.60
20260503171200 369.80
20260503171300 352.50
20260503171400 349.30
20260503171500 334.10
20260503171600 347.90
20260503171700 356.30
20260503171800 356.80
20260503171900 383.90
20260503172000 368.20
20260503172100 341.70
20260503172200 324.80
20260503172300 351.00
20260503172400 356.20
20260503172500 338.50
20260503172600 345.50
20260503172700 378.80
20260503172800 355.80
20260503172900 347.80
20260503173000 340.30
20260503173100 362.70
20260503173200 374.20
20260503173300 381.40
20260503173400 406.80
20260503173500 399.20
20260503173600 446.50
20260503173700 476.40
20260503173800 485.00
20260503173900 499.90
20260503174000 455.00
20260503174100 513.60
20260503174200 558.40
20260503174300 516.00
20260503174400 544.20
20260503174500 531.60
20260503174600 504.60
20260503174700 519.40
20260503174800 466.60
20260503174900 461.00
20260503175000 471.40
20260503175100 442.30
20260503175200 481.50
20260503175300 460.90
20260503175400 438.00
20260503175500 453.40
20260503175600 436.60
20260503175700 439.30
20260503175800 421.00
20260503175900 412.40
20260503180000 421.50
20260503180100 392.30
20260503180200 400.60
20260503180300 401.90
20260503180400 400.70
20260503180500 371.00
20260503180600 358.60
20260503180700 340.60
20260503180800 362.60
20260503180900 350.00
20260503181000 360.70
20260503181100 332.70
20260503181200 337.10
20260503181300 326.60
20260503181400 324.30
20260503181500 322.00
20260503181600 319.60
20260503181700 323.80
20260503181800 324.20
20260503181900 332.20
20260503182000 316.80
20260503182100 308.10
20260503182200 307.60
20260503182300 303.30
20260503182400 302.10
20260503182500 299.90
20260503182600 307.70
20260503182700 299.10
20260503182800 304.10
20260503182900 292.70
20260503183000 303.40
20260503183100 298.80
20260503183200 298.00
20260503183300 296.60
20260503183400 302.00
20260503183500 293.60
20260503183600 292.70
20260503183700 303.50
20260503183800 303.00
20260503183900 300.20
20260503184000 297.90
20260503184100 298.40
20260503184200 299.70
20260503184300 296.90
20260503184400 297.70
20260503184500 302.00
20260503184600 302.20
20260503184700 305.90
20260503184800 306.30
20260503184900 308.90
20260503185000 306.40
20260503185100 314.00
20260503185200 314.70
20260503185300 312.50
20260503185400 311.60
20260503185500 312.50
20260503185600 317.90
20260503185700 313.70
20260503185800 448.00
20260503185900 349.20
20260503190000 327.30
20260503190100 323.00
20260503190200 321.90
20260503190300 322.60
20260503190400 316.70
20260503190500 323.10
20260503190600 325.40
20260503190700 320.80
20260503190800 323.10
20260503190900 329.40
20260503191000 328.70
20260503191100 334.60
20260503191200 342.90
20260503191300 341.60
20260503191400 340.60
20260503191500 344.30
20260503191600 347.40
20260503191700 341.70
20260503191800 344.50
20260503191900 346.70
20260503192000 355.60
20260503192100 356.70
20260503192200 365.30
20260503192300 364.50
20260503192400 364.70
20260503192500 367.10
20260503192600 365.30
20260503192700 370.90
20260503192800 369.70
20260503192900 365.30
20260503193000 368.20
20260503193100 367.20
20260503193200 363.20
20260503193300 361.40
20260503193400 362.50
20260503193500 368.60
20260503193600 359.70
20260503193700 363.90
20260503193800 364.30
20260503193900 361.90
20260503194000 362.40
20260503194100 356.20
20260503194200 373.00
20260503194300 363.70
20260503194400 367.80
20260503194500 363.70
20260503194600 370.30
20260503194700 363.40
20260503194800 354.30
20260503194900 345.70
20260503195000 346.10
20260503195100 353.80
20260503195200 346.60
20260503195300 358.10
20260503195400 357.50
20260503195500 355.80
20260503195600 362.40
20260503195700 361.50
20260503195800 365.10
20260503195900 359.60
20260503200000 362.00
20260503200100 344.60
20260503200200 346.30
20260503200300 357.40
20260503200400 371.30
20260503200500 372.60
20260503200600 367.50
20260503200700 375.50
20260503200800 387.60
20260503200900 379.00
20260503201000 367.90
20260503201100 376.10
20260503201200 375.10
20260503201300 378.30
20260503201400 371.50
20260503201500 363.00
20260503201600 362.90
20260503201700 374.10
20260503201800 368.00
20260503201900 367.20
20260503202000 370.10
20260503202100 359.10
20260503202200 356.40
20260503202300 354.10
20260503202400 345.70
20260503202500 347.10
20260503202600 341.90
20260503202700 342.50
20260503202800 323.50
20260503202900 324.30
20260503203000 345.30
20260503203100 350.30
20260503203200 353.00
20260503203300 348.40
20260503203400 351.90
20260503203500 356.50
20260503203600 353.00
20260503203700 355.70
20260503203800 354.50
20260503203900 369.70
20260503204000 381.70
20260503204100 373.70
20260503204200 386.10
20260503204300 393.40
20260503204400 386.20
20260503204500 381.50
20260503204600 374.40
20260503204700 364.20
20260503204800 359.60
20260503204900 333.40
20260503205000 333.40
20260503205100 337.60
20260503205200 335.20
20260503205300 332.20
20260503205400 334.60
20260503205500 326.60
20260503205600 322.70
20260503205700 314.90
20260503205800 316.60
20260503205900 325.50
20260503210000 306.30
20260503210100 292.50
20260503210200 315.20
20260503210300 353.40
20260503210400 376.90
20260503210500 324.60
20260503210600 303.00
20260503210700 297.30
20260503210800 280.30
20260503210900 284.60
20260503211000 264.50
20260503211100 275.40
20260503211200 265.00
20260503211300 290.80
20260503211400 269.70
20260503211500 272.10
20260503211600 282.10
20260503211700 277.70
20260503211800 270.80
20260503211900 271.80
20260503212000 271.00
20260503212100 254.40
20260503212200 253.50
20260503212300 247.90
20260503212400 252.80
20260503212500 236.10
20260503212600 229.50
20260503212700 240.60
20260503212800 221.40
20260503212900 224.10
20260503213000 229.70
20260503213100 228.70
20260503213200 247.20
20260503213300 235.70
20260503213400 213.10
20260503213500 208.60
20260503213600 204.30
20260503213700 216.20
20260503213800 212.00
20260503213900 214.70
20260503214000 209.40
20260503214100 191.20
20260503214200 190.80
20260503214300 178.90
20260503214400 176.10
20260503214500 171.00
20260503214600 151.90
20260503214700 157.30
20260503214800 161.90
20260503214900 162.80
20260503215000 139.40
20260503215100 138.60
20260503215200 141.40
20260503215300 134.60
20260503215400 153.70
20260503215500 121.10
20260503215600 107.60
20260503215700 131.40
20260503215800 157.20
20260503215900 150.70
20260503220000 148.60
20260503220100 145.90
20260503220200 138.70
20260503220300 136.30
20260503220400 135.10
20260503220500 134.60
20260503220600 124.40
20260503220700 104.40
20260503220800 91.50
20260503220900 105.60
20260503221000 139.00
20260503221100 166.70
20260503221200 157.20
20260503221300 164.80
20260503221400 137.70
20260503221500 135.40
20260503221600 132.40
20260503221700 122.10
20260503221800 139.40
20260503221900 127.60
20260503222000 127.30
20260503222100 127.80
20260503222200 125.40
20260503222300 127.30
20260503222400 131.60
20260503222500 119.80
20260503222600 119.90
20260503222700 114.90
20260503222800 106.20
20260503222900 103.60
20260503223000 96.35
20260503223100 87.28
20260503223200 81.05
20260503223300 77.57
20260503223400 73.19
20260503223500 69.79
20260503223600 73.22
20260503223700 84.90
20260503223800 86.78
20260503223900 88.25
20260503224000 90.28
20260503224100 85.47
20260503224200 76.16
20260503224300 79.16
20260503224400 89.72
20260503224500 92.47
20260503224600 95.01
20260503224700 87.13
20260503224800 90.73
20260503224900 91.41
20260503225000 105.10
20260503225100 128.30
20260503225200 87.67
20260503225300 108.70
20260503225400 134.20
20260503225500 155.90
20260503225600 181.40
20260503225700 176.70
20260503225800 168.30
20260503225900 198.40
20260503230000 203.70
20260503230100 205.50
20260503230200 224.90
20260503230300 221.60
20260503230400 210.30
20260503230500 221.70
20260503230600 234.30
20260503230700 242.10
20260503230800 215.60
20260503230900 248.70
20260503231000 237.30
20260503231100 230.90
20260503231200 240.90
20260503231300 248.30
20260503231400 255.70
20260503231500 252.50
20260503231600 264.30
20260503231700 253.20
20260503231800 259.70
20260503231900 272.10
20260503232000 278.90
20260503232100 276.90
20260503232200 291.70
20260503232300 280.20
20260503232400 284.40
20260503232500 279.20
20260503232600 333.00
20260503232700 329.40
20260503232800 298.20
20260503232900 293.50
20260503233000 317.40
20260503233100 315.10
20260503233200 316.90
20260503233300 324.40
20260503233400 327.50
20260503233500 340.00
20260503233600 341.90
20260503233700 351.10
20260503233800 359.60
20260503233900 448.30
20260503234000 447.10
20260503234100 439.70
20260503234200 400.60
20260503234300 384.60
20260503234400 376.40
20260503234500 362.40
20260503234600 293.60
20260503234700 279.10
20260503234800 272.60
20260503234900 258.90
20260503235000 259.70
20260503235100 291.20
20260503235200 288.20
20260503235300 293.70
20260503235400 315.20
20260503235500 348.80
20260503235600 390.20
20260503235700 544.40
20260503235800 620.90
20260503235900 602.20
20260503240000 527.50