#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000100 140.90
20260703000200 154.30
20260703000300 167.40
20260703000400 161.10
20260703000500 163.80
20260703000600 163.20
20260703000700 158.60
20260703000800 155.10
20260703000900 152.50
20260703001000 153.20
20260703001100 158.10
20260703001200 162.00
20260703001300 182.50
20260703001400 197.90
20260703001500 187.20
20260703001600 187.80
20260703001700 190.60
20260703001800 190.00
20260703001900 186.10
20260703002000 187.20
20260703002100 187.70
20260703002200 186.70
20260703002300 193.90
20260703002400 181.30
20260703002500 187.80
20260703002600 206.60
20260703002700 198.90
20260703002800 194.40
20260703002900 178.90
20260703003000 176.60
20260703003100 191.30
20260703003200 208.60
20260703003300 212.00
20260703003400 211.80
20260703003500 239.10
20260703003600 236.90
20260703003700 227.80
20260703003800 236.60
20260703003900 246.90
20260703004000 234.70
20260703004100 224.20
20260703004200 224.70
20260703004300 186.60
20260703004400 192.00
20260703004500 242.60
20260703004600 203.30
20260703004700 163.70
20260703004800 174.00
20260703004900 204.90
20260703005000 211.10
20260703005100 198.50
20260703005200 184.10
20260703005300 199.80
20260703005400 217.20
20260703005500 220.50
20260703005600 221.90
20260703005700 217.20
20260703005800 242.00
20260703005900 249.30
20260703010000 229.00
20260703010100 223.00
20260703010200 229.50
20260703010300 221.60
20260703010400 202.10
20260703010500 179.50
20260703010600 159.50
20260703010700 151.10
20260703010800 147.50
20260703010900 172.20
20260703011000 169.50
20260703011100 150.70
20260703011200 173.90
20260703011300 174.00
20260703011400 154.30
20260703011500 164.20
20260703011600 163.50
20260703011700 161.70
20260703011800 174.70
20260703011900 205.90
20260703012000 186.40
20260703012100 176.80
20260703012200 193.40
20260703012300 196.90
20260703012400 228.70
20260703012500 257.80
20260703012600 240.00
20260703012700 193.70
20260703012800 202.10
20260703012900 243.70
20260703013000 282.30
20260703013100 292.40
20260703013200 301.90
20260703013300 287.10
20260703013400 189.70
20260703013500 113.90
20260703013600 107.60
20260703013700 114.50
20260703013800 113.30
20260703013900 153.50
20260703014000 176.40
20260703014100 147.60
20260703014200 110.80
20260703014300 150.90
20260703014400 251.00
20260703014500 266.20
20260703014600 226.40
20260703014700 196.80
20260703014800 225.20
20260703014900 249.20
20260703015000 237.70
20260703015100 213.80
20260703015200 235.40
20260703015300 260.00
20260703015400 294.00
20260703015500 331.80
20260703015600 356.70
20260703015700 396.10
20260703015800 352.60
20260703015900 220.20
20260703020000 161.50
20260703020100 164.00
20260703020200 156.80
20260703020300 152.40
20260703020400 161.40
20260703020500 178.60
20260703020600 168.00
20260703020700 172.70
20260703020800 246.20
20260703020900 329.70
20260703021000 268.40
20260703021100 159.20
20260703021200 163.50
20260703021300 154.40
20260703021400 144.80
20260703021500 138.10
20260703021600 137.00
20260703021700 152.30
20260703021800 151.70
20260703021900 157.10
20260703022000 178.70
20260703022100 183.80
20260703022200 204.10
20260703022300 237.80
20260703022400 214.20
20260703022500 177.20
20260703022600 184.00
20260703022700 182.90
20260703022800 179.80
20260703022900 192.30
20260703023000 196.10
20260703023100 172.90
20260703023200 163.60
20260703023300 137.10
20260703023400 153.20
20260703023500 177.00
20260703023600 163.60
20260703023700 148.70
20260703023800 144.20
20260703023900 152.70
20260703024000 165.30
20260703024100 178.10
20260703024200 207.90
20260703024300 221.00
20260703024400 220.70
20260703024500 163.60
20260703024600 125.80
20260703024700 137.10
20260703024800 143.50
20260703024900 148.40
20260703025000 152.80
20260703025100 151.60
20260703025200 141.10
20260703025300 121.80
20260703025400 110.30
20260703025500 100.20
20260703025600 100.30
20260703025700 105.00
20260703025800 106.10
20260703025900 105.00
20260703030000 105.20
20260703030100 114.40
20260703030200 114.40
20260703030300 106.70
20260703030400 98.15
20260703030500 90.62
20260703030600 88.84
20260703030700 86.59
20260703030800 84.75
20260703030900 81.66
20260703031000 81.33
20260703031100 83.98
20260703031200 83.55
20260703031300 78.44
20260703031400 75.40
20260703031500 71.10
20260703031600 70.27
20260703031700 71.17
20260703031800 80.65
20260703031900 88.77
20260703032000 102.70
20260703032100 116.70
20260703032200 130.00
20260703032300 115.60
20260703032400 111.60
20260703032500 100.90
20260703032600 94.16
20260703032700 95.24
20260703032800 102.60
20260703032900 94.22
20260703033000 88.67
20260703033100 81.78
20260703033200 75.02
20260703033300 71.76
20260703033400 69.50
20260703033500 69.95
20260703033600 75.23
20260703033700 74.28
20260703033800 73.51
20260703033900 70.58
20260703034000 69.67
20260703034100 67.71
20260703034200 67.60
20260703034300 65.55
20260703034400 63.47
20260703034500 64.43
20260703034600 65.77
20260703034700 68.45
20260703034800 67.56
20260703034900 91.99
20260703035000 111.80
20260703035100 114.80
20260703035200 132.70
20260703035300 140.10
20260703035400 137.80
20260703035500 140.40
20260703035600 109.40
20260703035700 104.10
20260703035800 110.70
20260703035900 111.10
20260703040000 101.30
20260703040100 63.61
20260703040200 58.23
20260703040300 57.48
20260703040400 58.11
20260703040500 86.74
20260703040600 88.32
20260703040700 90.78
20260703040800 99.44
20260703040900 105.30
20260703041000 109.10
20260703041100 104.70
20260703041200 89.88
20260703041300 84.99
20260703041400 87.01
20260703041500 92.33
20260703041600 80.86
20260703041700 68.32
20260703041800 64.32
20260703041900 61.48
20260703042000 65.25
20260703042100 77.20
20260703042200 81.95
20260703042300 81.90
20260703042400 75.34
20260703042500 69.86
20260703042600 67.14
20260703042700 66.34
20260703042800 69.30
20260703042900 71.67
20260703043000 65.32
20260703043100 61.86
20260703043200 68.98
20260703043300 80.17
20260703043400 77.17
20260703043500 61.03
20260703043600 57.24
20260703043700 59.25
20260703043800 60.20
20260703043900 62.35
20260703044000 62.98
20260703044100 60.57
20260703044200 57.67
20260703044300 59.09
20260703044400 61.29
20260703044500 59.33
20260703044600 54.97
20260703044700 51.44
20260703044800 52.38
20260703044900 60.14
20260703045000 67.11
20260703045100 65.44
20260703045200 64.70
20260703045300 65.67
20260703045400 59.38
20260703045500 57.32
20260703045600 61.34
20260703045700 61.79
20260703045800 56.32
20260703045900 56.60
20260703050000 57.90
20260703050100 63.83
20260703050200 63.97
20260703050300 54.98
20260703050400 48.14
20260703050500 52.64
20260703050600 57.19
20260703050700 58.59
20260703050800 58.46
20260703050900 51.74
20260703051000 55.91
20260703051100 58.64
20260703051200 68.98
20260703051300 80.31
20260703051400 78.69
20260703051500 79.65
20260703051600 84.43
20260703051700 96.46
20260703051800 109.80
20260703051900 84.74
20260703052000 76.33
20260703052100 76.91
20260703052200 71.63
20260703052300 79.46
20260703052400 93.64
20260703052500 94.91
20260703052600 86.48
20260703052700 95.44
20260703052800 97.27
20260703052900 95.24
20260703053000 95.55
20260703053100 91.38
20260703053200 100.30
20260703053300 109.30
20260703053400 106.20
20260703053500 113.50
20260703053600 95.04
20260703053700 95.56
20260703053800 111.40
20260703053900 115.90
20260703054000 111.10
20260703054100 119.40
20260703054200 137.80
20260703054300 152.80
20260703054400 134.20
20260703054500 147.80
20260703054600 150.50
20260703054700 132.10
20260703054800 150.90
20260703054900 165.40
20260703055000 169.00
20260703055100 162.70
20260703055200 176.90
20260703055300 173.70
20260703055400 174.60
20260703055500 178.10
20260703055600 177.10
20260703055700 193.10
20260703055800 190.70
20260703055900 164.60
20260703060000 159.30
20260703060100 167.80
20260703060200 153.30
20260703060300 154.80
20260703060400 145.70
20260703060500 143.90
20260703060600 154.90
20260703060700 150.40
20260703060800 141.30
20260703060900 144.40
20260703061000 145.80
20260703061100 158.30
20260703061200 164.60
20260703061300 144.20
20260703061400 140.80
20260703061500 140.30
20260703061600 142.70
20260703061700 163.00
20260703061800 173.00
20260703061900 166.30
20260703062000 170.40
20260703062100 180.20
20260703062200 173.70
20260703062300 160.00
20260703062400 165.10
20260703062500 170.30
20260703062600 171.70
20260703062700 173.50
20260703062800 177.50
20260703062900 177.80
20260703063000 169.10
20260703063100 171.50
20260703063200 169.80
20260703063300 166.40
20260703063400 172.00
20260703063500 171.20
20260703063600 172.20
20260703063700 186.50
20260703063800 191.70
20260703063900 191.50
20260703064000 189.40
20260703064100 194.80
20260703064200 196.30
20260703064300 190.20
20260703064400 192.80
20260703064500 201.80
20260703064600 190.80
20260703064700 192.70
20260703064800 197.40
20260703064900 185.70
20260703065000 171.80
20260703065100 173.80
20260703065200 173.70
20260703065300 181.90
20260703065400 186.60
20260703065500 186.90
20260703065600 184.00
20260703065700 172.10
20260703065800 164.80
20260703065900 152.30
20260703070000 137.80
20260703070100 137.00
20260703070200 136.60
20260703070300 157.10
20260703070400 293.40
20260703070500 187.20
20260703070600 128.80
20260703070700 130.60
20260703070800 126.70
20260703070900 125.70
20260703071000 124.90
20260703071100 124.40
20260703071200 122.20
20260703071300 126.20
20260703071400 129.40
20260703071500 120.40
20260703071600 117.70
20260703071700 121.50
20260703071800 113.70
20260703071900 112.50
20260703072000 119.20
20260703072100 109.90
20260703072200 117.50
20260703072300 118.00
20260703072400 110.90
20260703072500 112.40
20260703072600 121.50
20260703072700 121.80
20260703072800 119.90
20260703072900 116.40
20260703073000 115.10
20260703073100 121.20
20260703073200 116.30
20260703073300 113.00
20260703073400 114.10
20260703073500 117.10
20260703073600 118.10
20260703073700 126.70
20260703073800 134.40
20260703073900 132.90
20260703074000 131.50
20260703074100 128.10
20260703074200 125.20
20260703074300 119.80
20260703074400 122.90
20260703074500 121.30
20260703074600 120.30
20260703074700 121.20
20260703074800 124.50
20260703074900 128.90
20260703075000 129.50
20260703075100 120.90
20260703075200 123.90
20260703075300 130.30
20260703075400 122.30
20260703075500 121.00
20260703075600 127.60
20260703075700 125.70
20260703075800 127.10
20260703075900 129.90
20260703080000 123.90
20260703080100 120.00
20260703080200 121.90
20260703080300 117.80
20260703080400 115.00
20260703080500 115.00
20260703080600 118.40
20260703080700 114.80
20260703080800 113.40
20260703080900 118.40
20260703081000 121.00
20260703081100 120.70
20260703081200 121.00
20260703081300 122.70
20260703081400 131.80
20260703081500 140.70
20260703081600 133.30
20260703081700 129.00
20260703081800 129.10
20260703081900 133.00
20260703082000 133.40
20260703082100 137.00
20260703082200 137.90
20260703082300 141.90
20260703082400 139.80
20260703082500 144.70
20260703082600 154.90
20260703082700 149.10
20260703082800 139.20
20260703082900 137.60
20260703083000 139.50
20260703083100 139.80
20260703083200 139.30
20260703083300 142.30
20260703083400 152.80
20260703083500 155.90
20260703083600 152.40
20260703083700 154.60
20260703083800 155.80
20260703083900 150.50
20260703084000 147.40
20260703084100 148.60
20260703084200 147.70
20260703084300 148.70
20260703084400 145.60
20260703084500 144.50
20260703084600 145.10
20260703084700 145.60
20260703084800 146.70
20260703084900 150.70
20260703085000 159.10
20260703085100 150.00
20260703085200 148.90
20260703085300 162.10
20260703085400 158.80
20260703085500 153.80
20260703085600 150.40
20260703085700 140.00
20260703085800 135.60
20260703085900 141.20
20260703090000 145.70
20260703090100 146.30
20260703090200 145.30
20260703090300 141.00
20260703090400 137.40
20260703090500 138.70
20260703090600 140.50
20260703090700 136.10
20260703090800 136.60
20260703090900 137.80
20260703091000 133.90
20260703091100 136.20
20260703091200 132.00
20260703091300 129.60
20260703091400 138.30
20260703091500 138.90
20260703091600 137.40
20260703091700 138.70
20260703091800 136.20
20260703091900 145.30
20260703092000 150.70
20260703092100 147.80
20260703092200 135.10
20260703092300 131.50
20260703092400 146.90
20260703092500 144.90
20260703092600 135.70
20260703092700 127.90
20260703092800 131.80
20260703092900 133.70
20260703093000 130.50
20260703093100 133.30
20260703093200 138.50
20260703093300 139.10
20260703093400 137.20
20260703093500 141.20
20260703093600 145.60
20260703093700 139.50
20260703093800 132.70
20260703093900 131.20
20260703094000 130.30
20260703094100 132.80
20260703094200 133.90
20260703094300 127.50
20260703094400 128.40
20260703094500 128.50
20260703094600 125.00
20260703094700 118.10
20260703094800 116.00
20260703094900 117.00
20260703095000 113.40
20260703095100 116.50
20260703095200 123.50
20260703095300 128.80
20260703095400 119.80
20260703095500 124.00
20260703095600 135.60
20260703095700 131.40
20260703095800 128.30
20260703095900 112.10
20260703100000 106.30
20260703100100 107.70
20260703100200 113.90
20260703100300 121.10
20260703100400 125.00
20260703100500 124.00
20260703100600 114.30
20260703100700 115.70
20260703100800 112.10
20260703100900 117.70
20260703101000 126.20
20260703101100 123.00
20260703101200 120.90
20260703101300 122.20
20260703101400 119.40
20260703101500 117.10
20260703101600 119.60
20260703101700 113.80
20260703101800 104.60
20260703101900 101.50
20260703102000 98.17
20260703102100 94.51
20260703102200 95.46
20260703102300 100.10
20260703102400 102.90
20260703102500 106.80
20260703102600 106.90
20260703102700 105.90
20260703102800 102.40
20260703102900 101.80
20260703103000 104.20
20260703103100 99.10
20260703103200 104.80
20260703103300 106.50
20260703103400 103.20
20260703103500 104.30
20260703103600 105.50
20260703103700 97.06
20260703103800 92.79
20260703103900 87.82
20260703104000 84.43
20260703104100 88.75
20260703104200 96.15
20260703104300 95.77
20260703104400 94.74
20260703104500 96.35
20260703104600 97.02
20260703104700 94.32
20260703104800 94.71
20260703104900 83.85
20260703105000 81.03
20260703105100 90.78
20260703105200 91.79
20260703105300 84.67
20260703105400 85.08
20260703105500 82.76
20260703105600 87.87
20260703105700 89.19
20260703105800 86.92
20260703105900 75.78
20260703110000 69.66
20260703110100 70.58
20260703110200 74.49
20260703110300 90.91
20260703110400 94.16
20260703110500 93.06
20260703110600 92.13
20260703110700 90.65
20260703110800 87.62
20260703110900 86.75
20260703111000 92.34
20260703111100 102.90
20260703111200 112.10
20260703111300 114.60
20260703111400 114.20
20260703111500 110.90
20260703111600 110.50
20260703111700 120.50
20260703111800 125.00
20260703111900 115.70
20260703112000 113.70
20260703112100 106.00
20260703112200 96.14
20260703112300 100.00
20260703112400 99.81
20260703112500 92.50
20260703112600 87.35
20260703112700 84.10
20260703112800 83.46
20260703112900 84.04
20260703113000 88.27
20260703113100 92.33
20260703113200 90.13
20260703113300 84.51
20260703113400 84.48
20260703113500 83.95
20260703113600 82.28
20260703113700 82.95
20260703113800 83.09
20260703113900 82.02
20260703114000 83.52
20260703114100 85.33
20260703114200 85.75
20260703114300 86.98
20260703114400 88.46
20260703114500 92.04
20260703114600 96.53
20260703114700 94.91
20260703114800 91.58
20260703114900 91.86
20260703115000 93.48
20260703115100 94.01
20260703115200 95.29
20260703115300 97.91
20260703115400 101.60
20260703115500 113.80
20260703115600 115.70
20260703115700 116.10
20260703115800 126.10
20260703115900 130.90
20260703120000 135.60
20260703120100 139.60
20260703120200 139.10
20260703120300 135.70
20260703120400 153.00
20260703120500 184.60
20260703120600 164.20
20260703120700 190.00
20260703120800 188.60
20260703120900 189.50
20260703121000 190.80
20260703121100 198.50
20260703121200 200.40
20260703121300 204.80
20260703121400 210.50
20260703121500 216.70
20260703121600 219.80
20260703121700 226.10
20260703121800 228.20
20260703121900 231.20
20260703122000 236.00
20260703122100 227.80
20260703122200 218.30
20260703122300 200.70
20260703122400 206.20
20260703122500 206.80
20260703122600 209.80
20260703122700 215.00
20260703122800 215.80
20260703122900 215.00
20260703123000 228.30
20260703123100 236.00
20260703123200 237.10
20260703123300 236.30
20260703123400 232.40
20260703123500 237.50
20260703123600 243.10
20260703123700 244.40
20260703123800 247.80
20260703123900 261.80
20260703124000 271.60
20260703124100 271.80
20260703124200 276.20
20260703124300 281.40
20260703124400 282.70
20260703124500 288.20
20260703124600 283.00
20260703124700 271.30
20260703124800 253.40
20260703124900 240.70
20260703125000 233.10
20260703125100 218.10
20260703125200 212.60
20260703125300 210.60
20260703125400 214.20
20260703125500 209.70
20260703125600 198.60
20260703125700 206.50
20260703125800 226.40
20260703125900 214.70
20260703130000 208.10
20260703130100 204.10
20260703130200 198.40
20260703130300 200.70
20260703130400 216.20
20260703130500 240.30
20260703130600 241.60
20260703130700 251.40
20260703130800 315.40
20260703130900 364.90
20260703131000 364.30
20260703131100 331.30
20260703131200 277.90
20260703131300 248.10
20260703131400 220.10
20260703131500 210.10
20260703131600 223.20
20260703131700 224.20
20260703131800 209.40
20260703131900 212.70
20260703132000 211.70
20260703132100 206.10
20260703132200 203.60
20260703132300 191.40
20260703132400 188.60
20260703132500 202.80
20260703132600 226.00
20260703132700 248.60
20260703132800 270.60
20260703132900 271.90
20260703133000 274.90
20260703133100 275.30
20260703133200 260.80
20260703133300 257.20
20260703133400 270.20
20260703133500 273.50
20260703133600 250.40
20260703133700 229.60
20260703133800 219.50
20260703133900 205.80
20260703134000 204.70
20260703134100 197.80
20260703134200 180.90
20260703134300 181.60
20260703134400 184.20
20260703134500 189.90
20260703134600 195.20
20260703134700 197.60
20260703134800 183.20
20260703134900 133.40
20260703135000 115.50
20260703135100 107.20
20260703135200 106.50
20260703135300 116.30
20260703135400 119.50
20260703135500 114.60
20260703135600 117.90
20260703135700 145.40
20260703135800 157.20
20260703135900 162.40
20260703140000 189.60
20260703140100 163.30
20260703140200 126.00
20260703140300 140.60
20260703140400 114.90
20260703140500 98.45
20260703140600 98.40
20260703140700 131.40
20260703140800 149.20
20260703140900 149.10
20260703141000 116.20
20260703141100 122.60
20260703141200 147.90
20260703141300 168.00
20260703141400 205.50
20260703141500 258.20
20260703141600 242.90
20260703141700 157.90
20260703141800 122.80
20260703141900 129.60
20260703142000 138.30
20260703142100 185.80
20260703142200 181.60
20260703142300 166.80
20260703142400 188.40
20260703142500 250.30
20260703142600 268.20
20260703142700 176.30
20260703142800 156.80
20260703142900 174.30
20260703143000 192.00
20260703143100 196.30
20260703143200 198.60
20260703143300 177.10
20260703143400 167.30
20260703143500 155.70
20260703143600 157.80
20260703143700 212.40
20260703143800 242.10
20260703143900 224.30
20260703144000 192.80
20260703144100 180.00
20260703144200 179.70
20260703144300 178.70
20260703144400 168.90
20260703144500 150.50
20260703144600 142.60
20260703144700 128.50
20260703144800 104.90
20260703144900 95.63
20260703145000 109.20
20260703145100 132.40
20260703145200 138.70
20260703145300 133.80
20260703145400 141.90
20260703145500 131.70
20260703145600 127.10
20260703145700 130.80
20260703145800 124.10
20260703145900 94.10
20260703150000 86.21
20260703150100 108.00
20260703150200 125.30
20260703150300 127.30
20260703150400 126.40
20260703150500 135.70
20260703150600 136.50
20260703150700 133.10
20260703150800 123.50
20260703150900 125.40
20260703151000 139.70
20260703151100 138.80
20260703151200 140.30
20260703151300 142.70
20260703151400 145.90
20260703151500 145.30
20260703151600 138.70
20260703151700 127.90
20260703151800 119.10
20260703151900 113.50
20260703152000 118.90
20260703152100 123.20
20260703152200 123.10
20260703152300 127.90
20260703152400 133.80
20260703152500 141.90
20260703152600 149.70
20260703152700 139.10
20260703152800 123.10
20260703152900 128.30
20260703153000 135.10
20260703153100 131.80
20260703153200 124.10
20260703153300 112.30
20260703153400 109.60
20260703153500 107.90
20260703153600 105.30
20260703153700 105.90
20260703153800 105.20
20260703153900 100.20
20260703154000 97.08
20260703154100 95.46
20260703154200 94.83
20260703154300 92.71
20260703154400 91.76
20260703154500 93.14
20260703154600 91.98
20260703154700 90.66
20260703154800 88.81
20260703154900 87.98
20260703155000 87.31
20260703155100 89.52
20260703155200 91.50
20260703155300 93.01
20260703155400 92.29
20260703155500 87.60
20260703155600 83.52
20260703155700 82.44
20260703155800 83.68
20260703155900 80.40
20260703160000 80.74
20260703160100 84.14
20260703160200 82.82
20260703160300 80.36
20260703160400 80.70
20260703160500 76.52
20260703160600 77.17
20260703160700 77.77
20260703160800 83.08
20260703160900 99.68
20260703161000 101.80
20260703161100 99.83
20260703161200 96.68
20260703161300 95.71
20260703161400 94.43
20260703161500 94.21
20260703161600 92.59
20260703161700 85.48
20260703161800 85.39
20260703161900 84.16
20260703162000 81.90
20260703162100 82.30
20260703162200 82.25
20260703162300 80.86
20260703162400 81.82
20260703162500 82.07
20260703162600 80.32
20260703162700 78.40
20260703162800 78.65
20260703162900 80.10
20260703163000 76.37
20260703163100 73.49
20260703163200 71.47
20260703163300 70.10
20260703163400 64.23
20260703163500 66.09
20260703163600 75.76
20260703163700 75.26
20260703163800 74.15
20260703163900 74.47
20260703164000 73.04
20260703164100 71.03
20260703164200 73.43
20260703164300 73.14
20260703164400 71.38
20260703164500 70.97
20260703164600 72.70
20260703164700 72.47
20260703164800 67.19
20260703164900 62.73
20260703165000 61.19
20260703165100 58.03
20260703165200 55.54
20260703165300 55.73
20260703165400 57.40
20260703165500 58.54
20260703165600 59.25
20260703165700 60.68
20260703165800 59.25
20260703165900 60.36
20260703170000 66.19
20260703170100 66.61
20260703170200 62.94
20260703170300 63.77
20260703170400 65.07
20260703170500 64.04
20260703170600 63.94
20260703170700 60.02
20260703170800 59.60
20260703170900 64.90
20260703171000 68.41
20260703171100 63.73
20260703171200 61.94
20260703171300 68.95
20260703171400 76.29
20260703171500 67.85
20260703171600 61.98
20260703171700 69.95
20260703171800 77.48
20260703171900 79.21
20260703172000 88.27
20260703172100 100.50
20260703172200 99.75
20260703172300 86.03
20260703172400 82.53
20260703172500 83.60
20260703172600 89.80
20260703172700 92.12
20260703172800 104.10
20260703172900 115.30
20260703173000 111.40
20260703173100 122.70
20260703173200 129.50
20260703173300 132.00
20260703173400 129.80
20260703173500 123.10
20260703173600 138.20
20260703173700 140.10
20260703173800 140.30
20260703173900 168.10
20260703174000 172.80
20260703174100 141.40
20260703174200 140.60
20260703174300 142.20
20260703174400 139.70
20260703174500 134.00
20260703174600 129.40
20260703174700 112.70
20260703174800 115.60
20260703174900 131.00
20260703175000 157.20
20260703175100 180.10
20260703175200 170.90
20260703175300 167.40
20260703175400 172.80
20260703175500 176.20
20260703175600 159.70
20260703175700 148.20
20260703175800 173.80
20260703175900 200.70
20260703180000 192.60
20260703180100 171.10
20260703180200 180.10
20260703180300 179.30
20260703180400 185.70
20260703180500 193.40
20260703180600 180.50
20260703180700 171.10
20260703180800 173.00
20260703180900 175.90
20260703181000 193.10
20260703181100 217.30
20260703181200 223.80
20260703181300 234.30
20260703181400 249.40
20260703181500 266.70
20260703181600 267.50
20260703181700 246.10
20260703181800 243.50
20260703181900 264.70
20260703182000 236.20
20260703182100 219.40
20260703182200 230.30
20260703182300 270.60
20260703182400 230.90
20260703182500 240.00
20260703182600 250.10
20260703182700 212.10
20260703182800 197.00
20260703182900 212.20
20260703183000 239.20
20260703183100 236.50
20260703183200 191.20
20260703183300 214.60
20260703183400 299.40
20260703183500 309.30
20260703183600 230.60
20260703183700 227.60
20260703183800 194.00
20260703183900 194.70
20260703184000 192.70
20260703184100 183.80
20260703184200 181.80
20260703184300 175.90
20260703184400 167.40
20260703184500 169.30
20260703184600 159.40
20260703184700 154.40
20260703184800 143.20
20260703184900 143.20
20260703185000 150.30
20260703185100 149.50
20260703185200 151.20
20260703185300 167.90
20260703185400 167.70
20260703185500 158.80
20260703185600 159.10
20260703185700 165.20
20260703185800 170.10
20260703185900 165.50
20260703190000 163.20
20260703190100 161.10
20260703190200 155.80
20260703190300 154.30
20260703190400 152.40
20260703190500 151.10
20260703190600 156.10
20260703190700 157.20
20260703190800 152.60
20260703190900 156.90
20260703191000 155.10
20260703191100 148.10
20260703191200 149.40
20260703191300 141.50
20260703191400 134.20
20260703191500 129.10
20260703191600 132.60
20260703191700 132.90
20260703191800 130.80
20260703191900 127.60
20260703192000 125.10
20260703192100 129.50
20260703192200 131.20
20260703192300 126.60
20260703192400 122.90
20260703192500 123.10
20260703192600 124.30
20260703192700 124.60
20260703192800 126.10
20260703192900 126.50
20260703193000 132.20
20260703193100 133.70
20260703193200 129.80
20260703193300 131.50
20260703193400 133.60
20260703193500 137.20
20260703193600 135.70
20260703193700 139.70
20260703193800 144.30
20260703193900 145.60
20260703194000 149.30
20260703194100 153.20
20260703194200 170.50
20260703194300 171.50
20260703194400 162.40
20260703194500 164.10
20260703194600 160.10
20260703194700 158.70
20260703194800 159.40
20260703194900 160.70
20260703195000 163.70
20260703195100 168.00
20260703195200 173.10
20260703195300 176.50
20260703195400 176.80
20260703195500 176.20
20260703195600 178.60
20260703195700 180.30
20260703195800 183.50
20260703195900 189.70
20260703200000 192.80
20260703200100 194.80
20260703200200 193.80
20260703200300 197.80
20260703200400 201.20
20260703200500 198.40
20260703200600 202.50
20260703200700 212.00
20260703200800 214.00
20260703200900 212.40
20260703201000 214.20
20260703201100 218.00
20260703201200 219.80
20260703201300 225.60
20260703201400 222.30
20260703201500 221.40
20260703201600 223.40
20260703201700 227.30
20260703201800 228.70
20260703201900 227.50
20260703202000 229.10
20260703202100 230.80
20260703202200 231.40
20260703202300 234.70
20260703202400 242.30
20260703202500 245.90
20260703202600 246.30
20260703202700 248.50
20260703202800 249.10
20260703202900 248.80
20260703203000 249.70
20260703203100 263.50
20260703203200 270.10
20260703203300 265.80
20260703203400 265.70
20260703203500 262.00
20260703203600 262.70
20260703203700 265.00
20260703203800 264.80
20260703203900 266.50
20260703204000 267.90
20260703204100 271.30
20260703204200 270.20
20260703204300 270.80
20260703204400 277.80
20260703204500 277.30
20260703204600 278.50
20260703204700 278.40
20260703204800 271.30
20260703204900 267.00
20260703205000 263.70
20260703205100 261.50
20260703205200 260.80
20260703205300 265.70
20260703205400 269.30
20260703205500 265.40
20260703205600 258.80
20260703205700 252.60
20260703205800 247.00
20260703205900 243.30
20260703210000 239.00
20260703210100 240.20
20260703210200 238.30
20260703210300 237.50
20260703210400 241.40
20260703210500 242.70
20260703210600 240.00
20260703210700 240.80
20260703210800 237.00
20260703210900 229.50
20260703211000 220.40
20260703211100 227.20
20260703211200 231.80
20260703211300 230.60
20260703211400 225.50
20260703211500 232.70
20260703211600 232.80
20260703211700 228.80
20260703211800 237.80
20260703211900 233.40
20260703212000 232.70
20260703212100 232.40
20260703212200 226.40
20260703212300 226.20
20260703212400 227.90
20260703212500 230.30
20260703212600 228.40
20260703212700 221.30
20260703212800 219.50
20260703212900 220.00
20260703213000 218.20
20260703213100 216.60
20260703213200 218.40
20260703213300 222.90
20260703213400 214.60
20260703213500 211.20
20260703213600 216.50
20260703213700 212.60
20260703213800 209.40
20260703213900 201.80
20260703214000 198.00
20260703214100 198.50
20260703214200 207.20
20260703214300 216.50
20260703214400 219.20
20260703214500 221.40
20260703214600 223.40
20260703214700 226.70
20260703214800 222.90
20260703214900 214.10
20260703215000 209.70
20260703215100 209.00
20260703215200 207.90
20260703215300 210.90
20260703215400 220.40
20260703215500 226.00
20260703215600 227.10
20260703215700 220.00
20260703215800 216.40
20260703215900 212.00
20260703220000 217.90
20260703220100 222.80
20260703220200 224.10
20260703220300 229.10
20260703220400 233.30
20260703220500 227.40
20260703220600 219.60
20260703220700 216.60
20260703220800 222.30
20260703220900 227.10
20260703221000 231.80
20260703221100 234.20
20260703221200 231.20
20260703221300 226.10
20260703221400 222.50
20260703221500 216.00
20260703221600 211.30
20260703221700 211.00
20260703221800 210.80
20260703221900 208.60
20260703222000 208.50
20260703222100 208.80
20260703222200 207.10
20260703222300 208.70
20260703222400 202.80
20260703222500 192.50
20260703222600 195.40
20260703222700 199.90
20260703222800 197.60
20260703222900 202.10
20260703223000 206.70
20260703223100 209.80
20260703223200 207.40
20260703223300 201.60
20260703223400 192.00
20260703223500 189.40
20260703223600 213.00
20260703223700 200.00
20260703223800 188.50
20260703223900 177.60
20260703224000 172.00
20260703224100 169.40
20260703224200 171.10
20260703224300 168.20
20260703224400 160.50
20260703224500 154.90
20260703224600 152.60
20260703224700 148.20
20260703224800 146.90
20260703224900 145.30
20260703225000 140.80
20260703225100 136.60
20260703225200 132.10
20260703225300 131.10
20260703225400 121.50
20260703225500 108.20
20260703225600 106.30
20260703225700 110.10
20260703225800 117.50
20260703225900 118.80
20260703230000 118.40
20260703230100 116.40
20260703230200 117.30
20260703230300 115.60
20260703230400 111.10
20260703230500 109.70
20260703230600 110.90
20260703230700 104.20
20260703230800 102.00
20260703230900 107.20
20260703231000 102.90
20260703231100 96.69
20260703231200 92.19
20260703231300 87.87
20260703231400 87.82
20260703231500 85.92
20260703231600 89.67
20260703231700 90.58
20260703231800 86.82
20260703231900 81.49
20260703232000 81.16
20260703232100 80.00
20260703232200 77.55
20260703232300 77.44
20260703232400 74.26
20260703232500 73.68
20260703232600 75.37
20260703232700 68.01
20260703232800 63.38
20260703232900 65.62
20260703233000 76.09
20260703233100 83.87
20260703233200 92.30
20260703233300 100.40
20260703233400 107.00
20260703233500 113.40
20260703233600 125.20
20260703233700 134.90
20260703233800 138.20
20260703233900 132.50
20260703234000 124.90
20260703234100 119.80
20260703234200 121.10
20260703234300 119.20
20260703234400 112.90
20260703234500 102.30
20260703234600 95.57
20260703234700 92.79
20260703234800 89.18
20260703234900 87.60
20260703235000 89.12
20260703235100 91.63
20260703235200 95.76
20260703235300 93.56
20260703235400 90.56
20260703235500 86.62
20260703235600 85.64
20260703235700 87.26
20260703235800 88.67
20260703235900 90.52
20260703240000 88.58