04.05.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#591,40
00:02#526,30
00:03#497,90
00:04#429,40
00:05#532,10
00:06#534,50
00:07#536,50
00:08#555,00
00:09#557,70
00:10#501,00
00:11#508,50
00:12#537,70
00:13#562,70
00:14#502,50
00:15#342,20
00:16#313,10
00:17#373,40
00:18#364,30
00:19#518,90
00:20#552,20
00:21#549,10
00:22#588,50
00:23#462,60
00:24#595,80
00:25#602,70
00:26#457,60
00:27#534,20
00:28#492,20
00:29#449,70
00:30#388,40
00:31#371,70
00:32#425,20
00:33#393,90
00:34#332,10
00:35#347,20
00:36#374,60
00:37#307,80
00:38#269,30
00:39#268,80
00:40#247,10
00:41#221,50
00:42#215,20
00:43#258,60
00:44#257,60
00:45#316,20
00:46#424,50
00:47#474,00
00:48#606,90
00:49#596,50
00:50#505,50
00:51#413,20
00:52#457,20
00:53#536,50
00:54#563,30
00:55#495,50
00:56#368,20
00:57#292,40
00:58#377,60
00:59#331,60
01:00#297,40
01:01#260,00
01:02#297,70
01:03#269,80
01:04#292,00
01:05#192,30
01:06#292,90
01:07#241,10
01:08#187,80
01:09#208,10
01:10#190,30
01:11#155,20
01:12#167,40
01:13#176,40
01:14#194,80
01:15#194,50
01:16#253,90
01:17#229,10
01:18#249,40
01:19#252,50
01:20#215,90
01:21#229,00
01:22#219,90
01:23#262,60
01:24#243,90
01:25#241,70
01:26#281,70
01:27#267,90
01:28#248,30
01:29#277,70
01:30#227,60
01:31#243,20
01:32#189,60
01:33#189,70
01:34#217,80
01:35#228,00
01:36#243,10
01:37#213,30
01:38#199,90
01:39#194,90
01:40#219,60
01:41#198,90
01:42#173,40
01:43#227,40
01:44#170,70
01:45#134,00
01:46#147,70
01:47#158,60
01:48#173,50
01:49#206,00
01:50#188,10
01:51#167,80
01:52#196,50
01:53#180,50
01:54#216,70
01:55#194,40
01:56#200,50
01:57#223,40
01:58#204,90
01:59#151,80
02:00#164,20
02:01#168,30
02:02#179,10
02:03#193,20
02:04#229,20
02:05#250,80
02:06#242,80
02:07#206,30
02:08#190,80
02:09#225,50
02:10#241,70
02:11#236,80
02:12#221,00
02:13#201,20
02:14#231,90
02:15#166,80
02:16#137,60
02:17#147,70
02:18#190,90
02:19#170,10
02:20#136,40
02:21#157,40
02:22#190,60
02:23#183,90
02:24#162,80
02:25#134,80
02:26#131,60
02:27#135,30
02:28#123,10
02:29#118,10
02:30#120,10
02:31#120,70
02:32#157,90
02:33#138,70
02:34#123,10
02:35#137,20
02:36#135,20
02:37#124,00
02:38#149,30
02:39#170,00
02:40#137,60
02:41#149,20
02:42#112,80
02:43#142,70
02:44#145,10
02:45#159,40
02:46#156,40
02:47#162,10
02:48#192,80
02:49#180,10
02:50#174,90
02:51#187,50
02:52#191,80
02:53#157,10
02:54#154,60
02:55#127,00
02:56#136,00
02:57#132,90
02:58#116,10
02:59#135,70
03:00#166,90
03:01#165,20
03:02#154,20
03:03#141,30
03:04#141,30
03:05#153,20
03:06#144,80
03:07#133,40
03:08#115,00
03:09#104,80
03:10#92,41
03:11#87,64
03:12#88,73
03:13#98,02
03:14#100,90
03:15#130,20
03:16#146,30
03:17#116,60
03:18#106,30
03:19#97,40
03:20#103,80
03:21#120,80
03:22#116,30
03:23#146,10
03:24#114,50
03:25#99,84
03:26#98,52
03:27#100,50
03:28#97,83
03:29#91,70
03:30#93,28
03:31#101,70
03:32#106,30
03:33#104,60
03:34#99,53
03:35#100,40
03:36#103,20
03:37#100,40
03:38#100,10
03:39#96,86
03:40#94,36
03:41#93,29
03:42#90,52
03:43#81,51
03:44#80,02
03:45#83,42
03:46#83,10
03:47#84,84
03:48#90,86
03:49#90,01
03:50#92,57
03:51#93,62
03:52#92,67
03:53#86,13
03:54#85,37
03:55#89,71
03:56#88,58
03:57#97,93
03:58#98,04
03:59#100,60
04:00#97,06
04:01#97,09
04:02#98,13
04:03#102,20
04:04#102,90
04:05#102,50
04:06#102,80
04:07#102,50
04:08#97,83
04:09#96,66
04:10#96,95
04:11#96,92
04:12#97,46
04:13#94,89
04:14#93,18
04:15#94,66
04:16#93,81
04:17#92,88
04:18#96,44
04:19#99,77
04:20#101,30
04:21#101,40
04:22#101,00
04:23#97,45
04:24#98,90
04:25#98,47
04:26#100,70
04:27#99,57
04:28#99,71
04:29#97,29
04:30#101,30
04:31#105,20
04:32#103,70
04:33#100,20
04:34#101,90
04:35#104,10
04:36#101,00
04:37#100,60
04:38#100,20
04:39#101,00
04:40#107,00
04:41#103,40
04:42#100,90
04:43#98,41
04:44#97,12
04:45#97,80
04:46#98,43
04:47#101,10
04:48#104,70
04:49#101,20
04:50#113,60
04:51#118,80
04:52#126,10
04:53#141,20
04:54#137,60
04:55#138,00
04:56#145,60
04:57#150,90
04:58#158,70
04:59#185,60
05:00#164,80
05:01#155,50
05:02#185,00
05:03#187,60
05:04#231,10
05:05#206,00
05:06#198,40
05:07#210,20
05:08#230,80
05:09#256,30
05:10#234,80
05:11#255,70
05:12#257,20
05:13#211,40
05:14#239,70
05:15#238,20
05:16#249,40
05:17#254,90
05:18#265,70
05:19#278,50
05:20#308,10
05:21#255,30
05:22#266,40
05:23#280,20
05:24#296,60
05:25#301,80
05:26#252,30
05:27#278,00
05:28#328,20
05:29#296,90
05:30#350,10
05:31#315,00
05:32#348,80
05:33#326,40
05:34#353,40
05:35#323,50
05:36#354,30
05:37#323,70
05:38#386,40
05:39#351,00
05:40#365,20
05:41#370,10
05:42#389,80
05:43#449,90
05:44#471,20
05:45#435,70
05:46#412,10
05:47#413,50
05:48#357,70
05:49#382,60
05:50#384,70
05:51#416,50
05:52#382,70
05:53#389,30
05:54#404,40
05:55#391,60
05:56#396,20
05:57#429,70
05:58#382,60
05:59#389,70
06:00#425,90
06:01#399,20
06:02#459,50
06:03#429,40
06:04#469,00
06:05#492,60
06:06#480,90
06:07#489,80
06:08#517,40
06:09#482,30
06:10#495,10
06:11#515,20
06:12#483,50
06:13#508,00
06:14#510,20
06:15#500,80
06:16#467,10
06:17#449,90
06:18#455,40
06:19#421,50
06:20#412,60
06:21#406,70
06:22#397,10
06:23#380,90
06:24#382,90
06:25#364,90
06:26#358,50
06:27#352,80
06:28#336,20
06:29#317,60
06:30#310,00
06:31#300,70
06:32#292,90
06:33#279,00
06:34#279,40
06:35#252,60
06:36#258,50
06:37#246,20
06:38#243,80
06:39#253,50
06:40#247,20
06:41#242,50
06:42#241,00
06:43#244,90
06:44#241,10
06:45#245,50
06:46#246,40
06:47#248,00
06:48#251,70
06:49#255,80
06:50#255,90
06:51#261,20
06:52#261,00
06:53#266,60
06:54#268,30
06:55#274,60
06:56#280,10
06:57#284,40
06:58#284,60
06:59#284,10
07:00#291,60
07:01#298,70
07:02#300,10
07:03#303,10
07:04#310,40
07:05#309,00
07:06#318,50
07:07#325,20
07:08#325,70
07:09#332,20
07:10#340,20
07:11#340,70
07:12#345,80
07:13#354,80
07:14#361,30
07:15#429,80
07:16#369,00
07:17#368,30
07:18#382,70
07:19#387,70
07:20#392,80
07:21#399,30
07:22#399,90
07:23#390,10
07:24#420,80
07:25#438,00
07:26#435,10
07:27#436,70
07:28#437,50
07:29#439,70
07:30#457,40
07:31#454,80
07:32#452,30
07:33#461,00
07:34#478,10
07:35#459,10
07:36#477,90
07:37#474,00
07:38#479,10
07:39#473,20
07:40#476,80
07:41#476,30
07:42#491,60
07:43#490,90
07:44#498,30
07:45#499,60
07:46#493,70
07:47#489,10
07:48#497,80
07:49#496,40
07:50#493,40
07:51#477,80
07:52#484,60
07:53#486,20
07:54#486,00
07:55#491,80
07:56#484,60
07:57#477,00
07:58#480,70
07:59#473,90
08:00#462,90
08:01#475,50
08:02#467,40
08:03#467,50
08:04#460,10
08:05#454,00
08:06#460,90
08:07#459,20
08:08#449,20
08:09#442,80
08:10#438,60
08:11#431,40
08:12#428,10
08:13#425,80
08:14#424,20
08:15#426,00
08:16#417,70
08:17#424,50
08:18#410,50
08:19#413,80
08:20#409,50
08:21#412,30
08:22#407,80
08:23#397,60
08:24#380,90
08:25#385,40
08:26#389,00
08:27#390,10
08:28#389,40
08:29#400,60
08:30#382,60
08:31#375,70
08:32#383,90
08:33#384,00
08:34#385,60
08:35#484,70
08:36#407,80
08:37#371,50
08:38#372,60
08:39#372,70
08:40#378,60
08:41#377,60
08:42#367,00
08:43#373,90
08:44#368,30
08:45#368,10
08:46#374,50
08:47#360,50
08:48#364,70
08:49#367,60
08:50#428,60
08:51#440,90
08:52#403,70
08:53#380,50
08:54#387,60
08:55#359,40
08:56#339,60
08:57#336,40
08:58#342,20
08:59#339,50
09:00#363,10
09:01#342,90
09:02#339,70
09:03#335,20
09:04#304,30
09:05#330,50
09:06#352,40
09:07#355,40
09:08#354,10
09:09#354,10
09:10#353,40
09:11#340,80
09:12#349,90
09:13#352,60
09:14#348,60
09:15#339,60
09:16#331,00
09:17#317,40
09:18#319,10
09:19#324,40
09:20#331,50
09:21#318,90
09:22#317,40
09:23#331,80
09:24#337,80
09:25#324,00
09:26#310,80
09:27#315,30
09:28#329,50
09:29#324,10
09:30#334,80
09:31#310,00
09:32#307,60
09:33#313,20
09:34#326,80
09:35#317,50
09:36#302,10
09:37#284,70
09:38#280,60
09:39#280,50
09:40#284,20
09:41#280,70
09:42#285,70
09:43#282,70
09:44#272,80
09:45#265,90
09:46#261,40
09:47#261,30
09:48#281,90
09:49#277,80
09:50#247,90
09:51#240,00
09:52#225,60
09:53#220,70
09:54#211,10
09:55#207,50
09:56#202,00
09:57#196,20
09:58#207,60
09:59#201,20
10:00#184,20
10:01#186,00
10:02#171,80
10:03#168,00
10:04#174,80
10:05#167,10
10:06#264,80
10:07#177,20
10:08#156,20
10:09#143,20
10:10#168,20
10:11#136,70
10:12#108,80
10:13#146,70
10:14#143,10
10:15#141,50
10:16#144,20
10:17#141,10
10:18#142,90
10:19#134,90
10:20#113,60
10:21#83,12
10:22#95,78
10:23#122,30
10:24#151,60
10:25#163,50
10:26#148,50
10:27#139,90
10:28#113,20
10:29#83,24
10:30#77,79
10:31#75,66
10:32#101,00
10:33#90,70
10:34#87,17
10:35#95,88
10:36#90,44
10:37#80,72
10:38#84,03
10:39#87,25
10:40#92,83
10:41#88,82
10:42#80,44
10:43#79,08
10:44#73,97
10:45#71,42
10:46#73,85
10:47#81,88
10:48#76,63
10:49#73,92
10:50#87,27
10:51#84,71
10:52#79,45
10:53#82,94
10:54#74,19
10:55#70,09
10:56#76,91
10:57#72,09
10:58#71,88
10:59#68,74
11:00#74,88
11:01#90,33
11:02#77,79
11:03#91,77
11:04#100,00
11:05#86,07
11:06#95,78
11:07#117,40
11:08#137,50
11:09#140,10
11:10#145,30
11:11#132,60
11:12#175,20
11:13#162,60
11:14#158,50
11:15#156,70
11:16#163,30
11:17#176,80
11:18#181,90
11:19#174,40
11:20#176,30
11:21#188,60
11:22#190,20
11:23#197,60
11:24#222,50
11:25#215,20
11:26#213,20
11:27#212,10
11:28#232,90
11:29#214,50
11:30#210,10
11:31#205,20
11:32#218,90
11:33#209,90
11:34#231,50
11:35#223,60
11:36#233,50
11:37#244,50
11:38#212,90
11:39#225,70
11:40#225,80
11:41#259,50
11:42#282,90
11:43#279,60
11:44#291,10
11:45#273,50
11:46#281,00
11:47#298,30
11:48#301,10
11:49#279,00
11:50#288,70
11:51#323,50
11:52#337,40
11:53#321,00
11:54#326,80
11:55#307,70
11:56#334,00
11:57#323,10
11:58#255,50
11:59#334,80
12:00#424,40
12:01#326,60
12:02#390,70
12:03#349,80
12:04#259,20
12:05#244,60
12:06#250,50
12:07#250,40
12:08#286,90
12:09#328,40
12:10#273,20
12:11#278,70
12:12#324,80
12:13#352,30
12:14#435,40
12:15#518,60
12:16#534,10
12:17#479,80
12:18#515,90
12:19#503,20
12:20#441,20
12:21#488,00
12:22#487,50
12:23#446,90
12:24#385,60
12:25#368,50
12:26#354,60
12:27#422,00
12:28#483,20
12:29#420,30
12:30#489,80
12:31#528,60
12:32#418,40
12:33#363,30
12:34#421,30
12:35#417,30
12:36#521,90
12:37#584,20
12:38#607,40
12:39#581,20
12:40#628,90
12:41#618,00
12:42#522,40
12:43#380,20
12:44#317,00
12:45#335,20
12:46#328,20
12:47#390,10
12:48#245,00
12:49#269,70
12:50#300,80
12:51#266,10
12:52#260,70
12:53#315,90
12:54#359,00
12:55#391,50
12:56#338,30
12:57#389,80
12:58#382,30
12:59#359,10
13:00#276,30
13:01#248,10
13:02#344,20
13:03#434,10
13:04#520,70
13:05#506,50
13:06#474,30
13:07#558,10
13:08#401,20
13:09#544,00
13:10#426,20
13:11#284,80
13:12#394,20
13:13#243,90
13:14#239,30
13:15#238,60
13:16#261,80
13:17#208,60
13:18#244,20
13:19#252,00
13:20#193,70
13:21#206,30
13:22#162,70
13:23#151,80
13:24#146,40
13:25#176,40
13:26#214,50
13:27#234,10
13:28#281,30
13:29#305,10
13:30#334,30
13:31#309,40
13:32#222,60
13:33#161,00
13:34#184,30
13:35#234,70
13:36#166,00
13:37#174,90
13:38#217,20
13:39#303,10
13:40#335,80
13:41#329,60
13:42#317,60
13:43#319,60
13:44#319,00
13:45#232,90
13:46#218,60
13:47#181,80
13:48#203,30
13:49#187,10
13:50#205,30
13:51#155,00
13:52#176,90
13:53#155,50
13:54#191,40
13:55#180,70
13:56#158,70
13:57#181,60
13:58#169,50
13:59#154,70
14:00#168,00
14:01#147,20
14:02#136,00
14:03#151,40
14:04#144,50
14:05#122,50
14:06#130,30
14:07#143,00
14:08#151,80
14:09#159,00
14:10#183,30
14:11#232,10
14:12#228,70
14:13#185,60
14:14#134,90
14:15#127,40
14:16#183,40
14:17#211,10
14:18#187,00
14:19#180,20
14:20#196,00
14:21#209,60
14:22#244,80
14:23#259,60
14:24#264,60
14:25#267,10
14:26#242,60
14:27#254,00
14:28#276,00
14:29#275,10
14:30#262,70
14:31#255,10
14:32#242,00
14:33#258,40
14:34#297,60
14:35#305,40
14:36#307,40
14:37#293,10
14:38#254,00
14:39#200,70
14:40#149,50
14:41#144,10
14:42#151,50
14:43#164,90
14:44#217,50
14:45#225,20
14:46#160,20
14:47#141,30
14:48#143,70
14:49#147,70
14:50#126,10
14:51#114,60
14:52#139,60
14:53#151,90
14:54#151,90
14:55#195,80
14:56#201,40
14:57#138,60
14:58#128,90
14:59#148,40
15:00#133,20
15:01#111,70
15:02#109,00
15:03#108,20
15:04#110,60
15:05#115,60
15:06#117,40
15:07#119,60
15:08#127,60
15:09#148,20
15:10#151,70
15:11#139,60
15:12#143,10
15:13#140,70
15:14#133,70
15:15#132,70
15:16#130,90
15:17#131,60
15:18#122,70
15:19#122,50
15:20#125,50
15:21#130,70
15:22#150,60
15:23#131,90
15:24#115,20
15:25#114,30
15:26#119,30
15:27#111,50
15:28#122,60
15:29#127,00
15:30#125,00
15:31#121,30
15:32#123,70
15:33#158,80
15:34#190,70
15:35#136,20
15:36#110,60
15:37#116,50
15:38#108,70
15:39#118,10
15:40#113,70
15:41#106,40
15:42#106,90
15:43#118,10
15:44#113,20
15:45#144,20
15:46#141,30
15:47#123,20
15:48#132,50
15:49#123,20
15:50#114,90
15:51#117,40
15:52#117,60
15:53#125,40
15:54#126,20
15:55#126,00
15:56#129,50
15:57#111,80
15:58#107,40
15:59#104,40
16:00#112,00
16:01#110,60
16:02#104,30
16:03#106,50
16:04#103,30
16:05#101,40
16:06#102,20
16:07#100,20
16:08#99,68
16:09#101,80
16:10#101,90
16:11#100,90
16:12#100,70
16:13#103,70
16:14#106,70
16:15#108,80
16:16#109,70
16:17#108,80
16:18#107,90
16:19#109,70
16:20#107,90
16:21#105,60
16:22#104,10
16:23#105,60
16:24#105,90
16:25#106,20
16:26#104,30
16:27#101,40
16:28#96,33
16:29#96,69
16:30#97,31
16:31#97,28
16:32#98,10
16:33#102,10
16:34#100,20
16:35#100,40
16:36#93,71
16:37#96,43
16:38#100,50
16:39#102,00
16:40#99,51
16:41#102,00
16:42#104,50
16:43#101,60
16:44#102,90
16:45#103,10
16:46#102,90
16:47#101,00
16:48#97,39
16:49#93,95
16:50#96,55
16:51#100,90
16:52#97,44
16:53#105,40
16:54#134,80
16:55#143,20
16:56#117,70
16:57#115,60
16:58#117,90
16:59#150,20
17:00#159,40
17:01#162,60
17:02#166,60
17:03#157,20
17:04#161,60
17:05#174,00
17:06#188,80
17:07#183,90
17:08#203,90
17:09#215,90
17:10#201,50
17:11#241,80
17:12#273,80
17:13#251,30
17:14#220,50
17:15#234,60
17:16#210,80
17:17#227,00
17:18#278,90
17:19#276,80
17:20#232,30
17:21#303,70
17:22#248,50
17:23#262,80
17:24#272,30
17:25#252,90
17:26#296,20
17:27#312,70
17:28#318,70
17:29#310,00
17:30#347,50
17:31#315,60
17:32#306,10
17:33#319,80
17:34#301,20
17:35#326,50
17:36#309,80
17:37#336,30
17:38#338,50
17:39#352,40
17:40#355,00
17:41#351,60
17:42#382,80
17:43#345,10
17:44#368,20
17:45#397,20
17:46#371,40
17:47#374,80
17:48#357,30
17:49#352,30
17:50#320,90
17:51#337,50
17:52#365,60
17:53#393,00
17:54#373,10
17:55#363,60
17:56#336,80
17:57#397,50
17:58#373,20
17:59#383,50
18:00#380,00
18:01#348,20
18:02#363,40
18:03#346,50
18:04#335,20
18:05#351,20
18:06#397,90
18:07#398,20
18:08#407,90
18:09#443,90
18:10#441,80
18:11#465,80
18:12#449,90
18:13#468,10
18:14#462,30
18:15#445,40
18:16#457,70
18:17#437,10
18:18#461,70
18:19#444,60
18:20#437,40
18:21#418,80
18:22#367,40
18:23#402,80
18:24#393,40
18:25#373,60
18:26#354,70
18:27#344,30
18:28#341,10
18:29#330,60
18:30#328,30
18:31#317,70
18:32#304,90
18:33#313,80
18:34#294,60
18:35#294,20
18:36#286,90
18:37#276,50
18:38#262,60
18:39#257,90
18:40#247,60
18:41#236,00
18:42#238,90
18:43#231,70
18:44#235,20
18:45#234,10
18:46#233,20
18:47#235,10
18:48#236,20
18:49#237,30
18:50#238,80
18:51#244,30
18:52#240,80
18:53#242,90
18:54#245,70
18:55#245,10
18:56#243,80
18:57#247,60
18:58#242,40
18:59#249,30
19:00#251,60
19:01#251,70
19:02#253,80
19:03#251,70
19:04#258,10
19:05#257,80
19:06#264,00
19:07#261,50
19:08#270,10
19:09#274,80
19:10#282,50
19:11#281,30
19:12#278,50
19:13#283,30
19:14#287,60
19:15#284,50
19:16#291,00
19:17#295,70
19:18#301,00
19:19#300,10
19:20#303,90
19:21#306,20
19:22#303,00
19:23#310,90
19:24#308,60
19:25#315,30
19:26#315,80
19:27#321,40
19:28#323,00
19:29#324,50
19:30#326,10
19:31#331,30
19:32#336,10
19:33#336,60
19:34#334,60
19:35#337,50
19:36#342,80
19:37#347,10
19:38#358,90
19:39#350,50
19:40#348,90
19:41#360,40
19:42#353,90
19:43#372,50
19:44#377,30
19:45#374,30
19:46#369,90
19:47#357,80
19:48#366,30
19:49#382,00
19:50#379,50
19:51#375,70
19:52#369,20
19:53#367,50
19:54#373,50
19:55#372,70
19:56#385,70
19:57#387,80
19:58#379,70
19:59#390,80
20:00#375,80
20:01#391,10
20:02#397,10
20:03#385,60
20:04#398,10
20:05#424,10
20:06#403,50
20:07#396,40
20:08#404,70
20:09#381,80
20:10#377,90
20:11#385,70
20:12#383,20
20:13#379,90
20:14#373,70
20:15#370,60
20:16#378,30
20:17#374,40
20:18#367,00
20:19#365,70
20:20#373,90
20:21#377,30
20:22#364,90
20:23#370,40
20:24#357,40
20:25#359,80
20:26#493,50
20:27#410,00
20:28#404,70
20:29#371,50
20:30#362,70
20:31#352,40
20:32#350,50
20:33#356,90
20:34#375,90
20:35#374,10
20:36#368,50
20:37#360,30
20:38#360,90
20:39#353,10
20:40#347,30
20:41#350,50
20:42#334,90
20:43#357,00
20:44#369,50
20:45#361,80
20:46#350,80
20:47#360,60
20:48#355,10
20:49#351,00
20:50#339,30
20:51#351,30
20:52#358,30
20:53#356,90
20:54#354,40
20:55#360,80
20:56#353,50
20:57#327,20
20:58#347,30
20:59#359,50
21:00#350,20
21:01#342,10
21:02#351,00
21:03#336,50
21:04#346,00
21:05#347,60
21:06#364,80
21:07#351,10
21:08#346,30
21:09#337,00
21:10#328,20
21:11#347,10
21:12#351,60
21:13#356,50
21:14#334,50
21:15#338,00
21:16#345,30
21:17#343,30
21:18#344,10
21:19#333,50
21:20#332,90
21:21#347,60
21:22#324,80
21:23#358,30
21:24#375,00
21:25#365,10
21:26#345,20
21:27#322,00
21:28#301,10
21:29#301,60
21:30#304,10
21:31#322,70
21:32#302,90
21:33#287,50
21:34#281,30
21:35#293,60
21:36#278,60
21:37#301,10
21:38#285,30
21:39#345,80
21:40#316,70
21:41#291,20
21:42#312,40
21:43#306,80
21:44#281,70
21:45#275,10
21:46#275,10
21:47#280,00
21:48#274,40
21:49#310,80
21:50#305,70
21:51#285,90
21:52#287,40
21:53#291,10
21:54#277,10
21:55#270,80
21:56#256,00
21:57#254,80
21:58#262,70
21:59#247,00
22:00#245,70
22:01#234,50
22:02#240,20
22:03#217,00
22:04#208,00
22:05#203,90
22:06#198,20
22:07#188,30
22:08#180,90
22:09#163,80
22:10#160,90
22:11#168,20
22:12#166,80
22:13#177,50
22:14#184,20
22:15#167,90
22:16#182,60
22:17#180,40
22:18#183,40
22:19#167,10
22:20#157,40
22:21#144,70
22:22#138,00
22:23#153,60
22:24#164,10
22:25#145,30
22:26#139,70
22:27#116,20
22:28#112,20
22:29#106,10
22:30#91,94
22:31#95,74
22:32#85,81
22:33#104,80
22:34#92,73
22:35#90,75
22:36#77,93
22:37#85,08
22:38#118,50
22:39#149,10
22:40#147,00
22:41#100,80
22:42#101,90
22:43#82,39
22:44#81,91
22:45#79,70
22:46#87,51
22:47#91,11
22:48#81,01
22:49#89,49
22:50#134,90
22:51#157,80
22:52#160,90
22:53#149,10
22:54#114,70
22:55#93,28
22:56#115,80
22:57#100,50
22:58#101,40
22:59#89,97
23:00#92,28
23:01#85,55
23:02#77,89
23:03#77,57
23:04#71,02
23:05#70,49
23:06#71,17
23:07#68,68
23:08#72,06
23:09#78,49
23:10#70,71
23:11#72,06
23:12#80,47
23:13#81,47
23:14#97,24
23:15#71,94
23:16#79,87
23:17#84,45
23:18#89,91
23:19#97,27
23:20#101,30
23:21#102,90
23:22#121,50
23:23#106,70
23:24#98,62
23:25#140,30
23:26#160,00
23:27#173,50
23:28#151,70
23:29#186,00
23:30#178,80
23:31#180,50
23:32#193,60
23:33#173,80
23:34#188,10
23:35#200,70
23:36#192,20
23:37#185,20
23:38#191,00
23:39#198,80
23:40#230,30
23:41#228,60
23:42#226,80
23:43#228,40
23:44#249,10
23:45#237,30
23:46#235,90
23:47#241,20
23:48#229,00
23:49#230,80
23:50#216,90
23:51#223,20
23:52#220,40
23:53#224,00
23:54#231,10
23:55#215,80
23:56#231,90
23:57#229,70
23:58#248,70
23:59#234,20
24:00#243,90