#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000100 591.40
20260504000200 526.30
20260504000300 497.90
20260504000400 429.40
20260504000500 532.10
20260504000600 534.50
20260504000700 536.50
20260504000800 555.00
20260504000900 557.70
20260504001000 501.00
20260504001100 508.50
20260504001200 537.70
20260504001300 562.70
20260504001400 502.50
20260504001500 342.20
20260504001600 313.10
20260504001700 373.40
20260504001800 364.30
20260504001900 518.90
20260504002000 552.20
20260504002100 549.10
20260504002200 588.50
20260504002300 462.60
20260504002400 595.80
20260504002500 602.70
20260504002600 457.60
20260504002700 534.20
20260504002800 492.20
20260504002900 449.70
20260504003000 388.40
20260504003100 371.70
20260504003200 425.20
20260504003300 393.90
20260504003400 332.10
20260504003500 347.20
20260504003600 374.60
20260504003700 307.80
20260504003800 269.30
20260504003900 268.80
20260504004000 247.10
20260504004100 221.50
20260504004200 215.20
20260504004300 258.60
20260504004400 257.60
20260504004500 316.20
20260504004600 424.50
20260504004700 474.00
20260504004800 606.90
20260504004900 596.50
20260504005000 505.50
20260504005100 413.20
20260504005200 457.20
20260504005300 536.50
20260504005400 563.30
20260504005500 495.50
20260504005600 368.20
20260504005700 292.40
20260504005800 377.60
20260504005900 331.60
20260504010000 297.40
20260504010100 260.00
20260504010200 297.70
20260504010300 269.80
20260504010400 292.00
20260504010500 192.30
20260504010600 292.90
20260504010700 241.10
20260504010800 187.80
20260504010900 208.10
20260504011000 190.30
20260504011100 155.20
20260504011200 167.40
20260504011300 176.40
20260504011400 194.80
20260504011500 194.50
20260504011600 253.90
20260504011700 229.10
20260504011800 249.40
20260504011900 252.50
20260504012000 215.90
20260504012100 229.00
20260504012200 219.90
20260504012300 262.60
20260504012400 243.90
20260504012500 241.70
20260504012600 281.70
20260504012700 267.90
20260504012800 248.30
20260504012900 277.70
20260504013000 227.60
20260504013100 243.20
20260504013200 189.60
20260504013300 189.70
20260504013400 217.80
20260504013500 228.00
20260504013600 243.10
20260504013700 213.30
20260504013800 199.90
20260504013900 194.90
20260504014000 219.60
20260504014100 198.90
20260504014200 173.40
20260504014300 227.40
20260504014400 170.70
20260504014500 134.00
20260504014600 147.70
20260504014700 158.60
20260504014800 173.50
20260504014900 206.00
20260504015000 188.10
20260504015100 167.80
20260504015200 196.50
20260504015300 180.50
20260504015400 216.70
20260504015500 194.40
20260504015600 200.50
20260504015700 223.40
20260504015800 204.90
20260504015900 151.80
20260504020000 164.20
20260504020100 168.30
20260504020200 179.10
20260504020300 193.20
20260504020400 229.20
20260504020500 250.80
20260504020600 242.80
20260504020700 206.30
20260504020800 190.80
20260504020900 225.50
20260504021000 241.70
20260504021100 236.80
20260504021200 221.00
20260504021300 201.20
20260504021400 231.90
20260504021500 166.80
20260504021600 137.60
20260504021700 147.70
20260504021800 190.90
20260504021900 170.10
20260504022000 136.40
20260504022100 157.40
20260504022200 190.60
20260504022300 183.90
20260504022400 162.80
20260504022500 134.80
20260504022600 131.60
20260504022700 135.30
20260504022800 123.10
20260504022900 118.10
20260504023000 120.10
20260504023100 120.70
20260504023200 157.90
20260504023300 138.70
20260504023400 123.10
20260504023500 137.20
20260504023600 135.20
20260504023700 124.00
20260504023800 149.30
20260504023900 170.00
20260504024000 137.60
20260504024100 149.20
20260504024200 112.80
20260504024300 142.70
20260504024400 145.10
20260504024500 159.40
20260504024600 156.40
20260504024700 162.10
20260504024800 192.80
20260504024900 180.10
20260504025000 174.90
20260504025100 187.50
20260504025200 191.80
20260504025300 157.10
20260504025400 154.60
20260504025500 127.00
20260504025600 136.00
20260504025700 132.90
20260504025800 116.10
20260504025900 135.70
20260504030000 166.90
20260504030100 165.20
20260504030200 154.20
20260504030300 141.30
20260504030400 141.30
20260504030500 153.20
20260504030600 144.80
20260504030700 133.40
20260504030800 115.00
20260504030900 104.80
20260504031000 92.41
20260504031100 87.64
20260504031200 88.73
20260504031300 98.02
20260504031400 100.90
20260504031500 130.20
20260504031600 146.30
20260504031700 116.60
20260504031800 106.30
20260504031900 97.40
20260504032000 103.80
20260504032100 120.80
20260504032200 116.30
20260504032300 146.10
20260504032400 114.50
20260504032500 99.84
20260504032600 98.52
20260504032700 100.50
20260504032800 97.83
20260504032900 91.70
20260504033000 93.28
20260504033100 101.70
20260504033200 106.30
20260504033300 104.60
20260504033400 99.53
20260504033500 100.40
20260504033600 103.20
20260504033700 100.40
20260504033800 100.10
20260504033900 96.86
20260504034000 94.36
20260504034100 93.29
20260504034200 90.52
20260504034300 81.51
20260504034400 80.02
20260504034500 83.42
20260504034600 83.10
20260504034700 84.84
20260504034800 90.86
20260504034900 90.01
20260504035000 92.57
20260504035100 93.62
20260504035200 92.67
20260504035300 86.13
20260504035400 85.37
20260504035500 89.71
20260504035600 88.58
20260504035700 97.93
20260504035800 98.04
20260504035900 100.60
20260504040000 97.06
20260504040100 97.09
20260504040200 98.13
20260504040300 102.20
20260504040400 102.90
20260504040500 102.50
20260504040600 102.80
20260504040700 102.50
20260504040800 97.83
20260504040900 96.66
20260504041000 96.95
20260504041100 96.92
20260504041200 97.46
20260504041300 94.89
20260504041400 93.18
20260504041500 94.66
20260504041600 93.81
20260504041700 92.88
20260504041800 96.44
20260504041900 99.77
20260504042000 101.30
20260504042100 101.40
20260504042200 101.00
20260504042300 97.45
20260504042400 98.90
20260504042500 98.47
20260504042600 100.70
20260504042700 99.57
20260504042800 99.71
20260504042900 97.29
20260504043000 101.30
20260504043100 105.20
20260504043200 103.70
20260504043300 100.20
20260504043400 101.90
20260504043500 104.10
20260504043600 101.00
20260504043700 100.60
20260504043800 100.20
20260504043900 101.00
20260504044000 107.00
20260504044100 103.40
20260504044200 100.90
20260504044300 98.41
20260504044400 97.12
20260504044500 97.80
20260504044600 98.43
20260504044700 101.10
20260504044800 104.70
20260504044900 101.20
20260504045000 113.60
20260504045100 118.80
20260504045200 126.10
20260504045300 141.20
20260504045400 137.60
20260504045500 138.00
20260504045600 145.60
20260504045700 150.90
20260504045800 158.70
20260504045900 185.60
20260504050000 164.80
20260504050100 155.50
20260504050200 185.00
20260504050300 187.60
20260504050400 231.10
20260504050500 206.00
20260504050600 198.40
20260504050700 210.20
20260504050800 230.80
20260504050900 256.30
20260504051000 234.80
20260504051100 255.70
20260504051200 257.20
20260504051300 211.40
20260504051400 239.70
20260504051500 238.20
20260504051600 249.40
20260504051700 254.90
20260504051800 265.70
20260504051900 278.50
20260504052000 308.10
20260504052100 255.30
20260504052200 266.40
20260504052300 280.20
20260504052400 296.60
20260504052500 301.80
20260504052600 252.30
20260504052700 278.00
20260504052800 328.20
20260504052900 296.90
20260504053000 350.10
20260504053100 315.00
20260504053200 348.80
20260504053300 326.40
20260504053400 353.40
20260504053500 323.50
20260504053600 354.30
20260504053700 323.70
20260504053800 386.40
20260504053900 351.00
20260504054000 365.20
20260504054100 370.10
20260504054200 389.80
20260504054300 449.90
20260504054400 471.20
20260504054500 435.70
20260504054600 412.10
20260504054700 413.50
20260504054800 357.70
20260504054900 382.60
20260504055000 384.70
20260504055100 416.50
20260504055200 382.70
20260504055300 389.30
20260504055400 404.40
20260504055500 391.60
20260504055600 396.20
20260504055700 429.70
20260504055800 382.60
20260504055900 389.70
20260504060000 425.90
20260504060100 399.20
20260504060200 459.50
20260504060300 429.40
20260504060400 469.00
20260504060500 492.60
20260504060600 480.90
20260504060700 489.80
20260504060800 517.40
20260504060900 482.30
20260504061000 495.10
20260504061100 515.20
20260504061200 483.50
20260504061300 508.00
20260504061400 510.20
20260504061500 500.80
20260504061600 467.10
20260504061700 449.90
20260504061800 455.40
20260504061900 421.50
20260504062000 412.60
20260504062100 406.70
20260504062200 397.10
20260504062300 380.90
20260504062400 382.90
20260504062500 364.90
20260504062600 358.50
20260504062700 352.80
20260504062800 336.20
20260504062900 317.60
20260504063000 310.00
20260504063100 300.70
20260504063200 292.90
20260504063300 279.00
20260504063400 279.40
20260504063500 252.60
20260504063600 258.50
20260504063700 246.20
20260504063800 243.80
20260504063900 253.50
20260504064000 247.20
20260504064100 242.50
20260504064200 241.00
20260504064300 244.90
20260504064400 241.10
20260504064500 245.50
20260504064600 246.40
20260504064700 248.00
20260504064800 251.70
20260504064900 255.80
20260504065000 255.90
20260504065100 261.20
20260504065200 261.00
20260504065300 266.60
20260504065400 268.30
20260504065500 274.60
20260504065600 280.10
20260504065700 284.40
20260504065800 284.60
20260504065900 284.10
20260504070000 291.60
20260504070100 298.70
20260504070200 300.10
20260504070300 303.10
20260504070400 310.40
20260504070500 309.00
20260504070600 318.50
20260504070700 325.20
20260504070800 325.70
20260504070900 332.20
20260504071000 340.20
20260504071100 340.70
20260504071200 345.80
20260504071300 354.80
20260504071400 361.30
20260504071500 429.80
20260504071600 369.00
20260504071700 368.30
20260504071800 382.70
20260504071900 387.70
20260504072000 392.80
20260504072100 399.30
20260504072200 399.90
20260504072300 390.10
20260504072400 420.80
20260504072500 438.00
20260504072600 435.10
20260504072700 436.70
20260504072800 437.50
20260504072900 439.70
20260504073000 457.40
20260504073100 454.80
20260504073200 452.30
20260504073300 461.00
20260504073400 478.10
20260504073500 459.10
20260504073600 477.90
20260504073700 474.00
20260504073800 479.10
20260504073900 473.20
20260504074000 476.80
20260504074100 476.30
20260504074200 491.60
20260504074300 490.90
20260504074400 498.30
20260504074500 499.60
20260504074600 493.70
20260504074700 489.10
20260504074800 497.80
20260504074900 496.40
20260504075000 493.40
20260504075100 477.80
20260504075200 484.60
20260504075300 486.20
20260504075400 486.00
20260504075500 491.80
20260504075600 484.60
20260504075700 477.00
20260504075800 480.70
20260504075900 473.90
20260504080000 462.90
20260504080100 475.50
20260504080200 467.40
20260504080300 467.50
20260504080400 460.10
20260504080500 454.00
20260504080600 460.90
20260504080700 459.20
20260504080800 449.20
20260504080900 442.80
20260504081000 438.60
20260504081100 431.40
20260504081200 428.10
20260504081300 425.80
20260504081400 424.20
20260504081500 426.00
20260504081600 417.70
20260504081700 424.50
20260504081800 410.50
20260504081900 413.80
20260504082000 409.50
20260504082100 412.30
20260504082200 407.80
20260504082300 397.60
20260504082400 380.90
20260504082500 385.40
20260504082600 389.00
20260504082700 390.10
20260504082800 389.40
20260504082900 400.60
20260504083000 382.60
20260504083100 375.70
20260504083200 383.90
20260504083300 384.00
20260504083400 385.60
20260504083500 484.70
20260504083600 407.80
20260504083700 371.50
20260504083800 372.60
20260504083900 372.70
20260504084000 378.60
20260504084100 377.60
20260504084200 367.00
20260504084300 373.90
20260504084400 368.30
20260504084500 368.10
20260504084600 374.50
20260504084700 360.50
20260504084800 364.70
20260504084900 367.60
20260504085000 428.60
20260504085100 440.90
20260504085200 403.70
20260504085300 380.50
20260504085400 387.60
20260504085500 359.40
20260504085600 339.60
20260504085700 336.40
20260504085800 342.20
20260504085900 339.50
20260504090000 363.10
20260504090100 342.90
20260504090200 339.70
20260504090300 335.20
20260504090400 304.30
20260504090500 330.50
20260504090600 352.40
20260504090700 355.40
20260504090800 354.10
20260504090900 354.10
20260504091000 353.40
20260504091100 340.80
20260504091200 349.90
20260504091300 352.60
20260504091400 348.60
20260504091500 339.60
20260504091600 331.00
20260504091700 317.40
20260504091800 319.10
20260504091900 324.40
20260504092000 331.50
20260504092100 318.90
20260504092200 317.40
20260504092300 331.80
20260504092400 337.80
20260504092500 324.00
20260504092600 310.80
20260504092700 315.30
20260504092800 329.50
20260504092900 324.10
20260504093000 334.80
20260504093100 310.00
20260504093200 307.60
20260504093300 313.20
20260504093400 326.80
20260504093500 317.50
20260504093600 302.10
20260504093700 284.70
20260504093800 280.60
20260504093900 280.50
20260504094000 284.20
20260504094100 280.70
20260504094200 285.70
20260504094300 282.70
20260504094400 272.80
20260504094500 265.90
20260504094600 261.40
20260504094700 261.30
20260504094800 281.90
20260504094900 277.80
20260504095000 247.90
20260504095100 240.00
20260504095200 225.60
20260504095300 220.70
20260504095400 211.10
20260504095500 207.50
20260504095600 202.00
20260504095700 196.20
20260504095800 207.60
20260504095900 201.20
20260504100000 184.20
20260504100100 186.00
20260504100200 171.80
20260504100300 168.00
20260504100400 174.80
20260504100500 167.10
20260504100600 264.80
20260504100700 177.20
20260504100800 156.20
20260504100900 143.20
20260504101000 168.20
20260504101100 136.70
20260504101200 108.80
20260504101300 146.70
20260504101400 143.10
20260504101500 141.50
20260504101600 144.20
20260504101700 141.10
20260504101800 142.90
20260504101900 134.90
20260504102000 113.60
20260504102100 83.12
20260504102200 95.78
20260504102300 122.30
20260504102400 151.60
20260504102500 163.50
20260504102600 148.50
20260504102700 139.90
20260504102800 113.20
20260504102900 83.24
20260504103000 77.79
20260504103100 75.66
20260504103200 101.00
20260504103300 90.70
20260504103400 87.17
20260504103500 95.88
20260504103600 90.44
20260504103700 80.72
20260504103800 84.03
20260504103900 87.25
20260504104000 92.83
20260504104100 88.82
20260504104200 80.44
20260504104300 79.08
20260504104400 73.97
20260504104500 71.42
20260504104600 73.85
20260504104700 81.88
20260504104800 76.63
20260504104900 73.92
20260504105000 87.27
20260504105100 84.71
20260504105200 79.45
20260504105300 82.94
20260504105400 74.19
20260504105500 70.09
20260504105600 76.91
20260504105700 72.09
20260504105800 71.88
20260504105900 68.74
20260504110000 74.88
20260504110100 90.33
20260504110200 77.79
20260504110300 91.77
20260504110400 100.00
20260504110500 86.07
20260504110600 95.78
20260504110700 117.40
20260504110800 137.50
20260504110900 140.10
20260504111000 145.30
20260504111100 132.60
20260504111200 175.20
20260504111300 162.60
20260504111400 158.50
20260504111500 156.70
20260504111600 163.30
20260504111700 176.80
20260504111800 181.90
20260504111900 174.40
20260504112000 176.30
20260504112100 188.60
20260504112200 190.20
20260504112300 197.60
20260504112400 222.50
20260504112500 215.20
20260504112600 213.20
20260504112700 212.10
20260504112800 232.90
20260504112900 214.50
20260504113000 210.10
20260504113100 205.20
20260504113200 218.90
20260504113300 209.90
20260504113400 231.50
20260504113500 223.60
20260504113600 233.50
20260504113700 244.50
20260504113800 212.90
20260504113900 225.70
20260504114000 225.80
20260504114100 259.50
20260504114200 282.90
20260504114300 279.60
20260504114400 291.10
20260504114500 273.50
20260504114600 281.00
20260504114700 298.30
20260504114800 301.10
20260504114900 279.00
20260504115000 288.70
20260504115100 323.50
20260504115200 337.40
20260504115300 321.00
20260504115400 326.80
20260504115500 307.70
20260504115600 334.00
20260504115700 323.10
20260504115800 255.50
20260504115900 334.80
20260504120000 424.40
20260504120100 326.60
20260504120200 390.70
20260504120300 349.80
20260504120400 259.20
20260504120500 244.60
20260504120600 250.50
20260504120700 250.40
20260504120800 286.90
20260504120900 328.40
20260504121000 273.20
20260504121100 278.70
20260504121200 324.80
20260504121300 352.30
20260504121400 435.40
20260504121500 518.60
20260504121600 534.10
20260504121700 479.80
20260504121800 515.90
20260504121900 503.20
20260504122000 441.20
20260504122100 488.00
20260504122200 487.50
20260504122300 446.90
20260504122400 385.60
20260504122500 368.50
20260504122600 354.60
20260504122700 422.00
20260504122800 483.20
20260504122900 420.30
20260504123000 489.80
20260504123100 528.60
20260504123200 418.40
20260504123300 363.30
20260504123400 421.30
20260504123500 417.30
20260504123600 521.90
20260504123700 584.20
20260504123800 607.40
20260504123900 581.20
20260504124000 628.90
20260504124100 618.00
20260504124200 522.40
20260504124300 380.20
20260504124400 317.00
20260504124500 335.20
20260504124600 328.20
20260504124700 390.10
20260504124800 245.00
20260504124900 269.70
20260504125000 300.80
20260504125100 266.10
20260504125200 260.70
20260504125300 315.90
20260504125400 359.00
20260504125500 391.50
20260504125600 338.30
20260504125700 389.80
20260504125800 382.30
20260504125900 359.10
20260504130000 276.30
20260504130100 248.10
20260504130200 344.20
20260504130300 434.10
20260504130400 520.70
20260504130500 506.50
20260504130600 474.30
20260504130700 558.10
20260504130800 401.20
20260504130900 544.00
20260504131000 426.20
20260504131100 284.80
20260504131200 394.20
20260504131300 243.90
20260504131400 239.30
20260504131500 238.60
20260504131600 261.80
20260504131700 208.60
20260504131800 244.20
20260504131900 252.00
20260504132000 193.70
20260504132100 206.30
20260504132200 162.70
20260504132300 151.80
20260504132400 146.40
20260504132500 176.40
20260504132600 214.50
20260504132700 234.10
20260504132800 281.30
20260504132900 305.10
20260504133000 334.30
20260504133100 309.40
20260504133200 222.60
20260504133300 161.00
20260504133400 184.30
20260504133500 234.70
20260504133600 166.00
20260504133700 174.90
20260504133800 217.20
20260504133900 303.10
20260504134000 335.80
20260504134100 329.60
20260504134200 317.60
20260504134300 319.60
20260504134400 319.00
20260504134500 232.90
20260504134600 218.60
20260504134700 181.80
20260504134800 203.30
20260504134900 187.10
20260504135000 205.30
20260504135100 155.00
20260504135200 176.90
20260504135300 155.50
20260504135400 191.40
20260504135500 180.70
20260504135600 158.70
20260504135700 181.60
20260504135800 169.50
20260504135900 154.70
20260504140000 168.00
20260504140100 147.20
20260504140200 136.00
20260504140300 151.40
20260504140400 144.50
20260504140500 122.50
20260504140600 130.30
20260504140700 143.00
20260504140800 151.80
20260504140900 159.00
20260504141000 183.30
20260504141100 232.10
20260504141200 228.70
20260504141300 185.60
20260504141400 134.90
20260504141500 127.40
20260504141600 183.40
20260504141700 211.10
20260504141800 187.00
20260504141900 180.20
20260504142000 196.00
20260504142100 209.60
20260504142200 244.80
20260504142300 259.60
20260504142400 264.60
20260504142500 267.10
20260504142600 242.60
20260504142700 254.00
20260504142800 276.00
20260504142900 275.10
20260504143000 262.70
20260504143100 255.10
20260504143200 242.00
20260504143300 258.40
20260504143400 297.60
20260504143500 305.40
20260504143600 307.40
20260504143700 293.10
20260504143800 254.00
20260504143900 200.70
20260504144000 149.50
20260504144100 144.10
20260504144200 151.50
20260504144300 164.90
20260504144400 217.50
20260504144500 225.20
20260504144600 160.20
20260504144700 141.30
20260504144800 143.70
20260504144900 147.70
20260504145000 126.10
20260504145100 114.60
20260504145200 139.60
20260504145300 151.90
20260504145400 151.90
20260504145500 195.80
20260504145600 201.40
20260504145700 138.60
20260504145800 128.90
20260504145900 148.40
20260504150000 133.20
20260504150100 111.70
20260504150200 109.00
20260504150300 108.20
20260504150400 110.60
20260504150500 115.60
20260504150600 117.40
20260504150700 119.60
20260504150800 127.60
20260504150900 148.20
20260504151000 151.70
20260504151100 139.60
20260504151200 143.10
20260504151300 140.70
20260504151400 133.70
20260504151500 132.70
20260504151600 130.90
20260504151700 131.60
20260504151800 122.70
20260504151900 122.50
20260504152000 125.50
20260504152100 130.70
20260504152200 150.60
20260504152300 131.90
20260504152400 115.20
20260504152500 114.30
20260504152600 119.30
20260504152700 111.50
20260504152800 122.60
20260504152900 127.00
20260504153000 125.00
20260504153100 121.30
20260504153200 123.70
20260504153300 158.80
20260504153400 190.70
20260504153500 136.20
20260504153600 110.60
20260504153700 116.50
20260504153800 108.70
20260504153900 118.10
20260504154000 113.70
20260504154100 106.40
20260504154200 106.90
20260504154300 118.10
20260504154400 113.20
20260504154500 144.20
20260504154600 141.30
20260504154700 123.20
20260504154800 132.50
20260504154900 123.20
20260504155000 114.90
20260504155100 117.40
20260504155200 117.60
20260504155300 125.40
20260504155400 126.20
20260504155500 126.00
20260504155600 129.50
20260504155700 111.80
20260504155800 107.40
20260504155900 104.40
20260504160000 112.00
20260504160100 110.60
20260504160200 104.30
20260504160300 106.50
20260504160400 103.30
20260504160500 101.40
20260504160600 102.20
20260504160700 100.20
20260504160800 99.68
20260504160900 101.80
20260504161000 101.90
20260504161100 100.90
20260504161200 100.70
20260504161300 103.70
20260504161400 106.70
20260504161500 108.80
20260504161600 109.70
20260504161700 108.80
20260504161800 107.90
20260504161900 109.70
20260504162000 107.90
20260504162100 105.60
20260504162200 104.10
20260504162300 105.60
20260504162400 105.90
20260504162500 106.20
20260504162600 104.30
20260504162700 101.40
20260504162800 96.33
20260504162900 96.69
20260504163000 97.31
20260504163100 97.28
20260504163200 98.10
20260504163300 102.10
20260504163400 100.20
20260504163500 100.40
20260504163600 93.71
20260504163700 96.43
20260504163800 100.50
20260504163900 102.00
20260504164000 99.51
20260504164100 102.00
20260504164200 104.50
20260504164300 101.60
20260504164400 102.90
20260504164500 103.10
20260504164600 102.90
20260504164700 101.00
20260504164800 97.39
20260504164900 93.95
20260504165000 96.55
20260504165100 100.90
20260504165200 97.44
20260504165300 105.40
20260504165400 134.80
20260504165500 143.20
20260504165600 117.70
20260504165700 115.60
20260504165800 117.90
20260504165900 150.20
20260504170000 159.40
20260504170100 162.60
20260504170200 166.60
20260504170300 157.20
20260504170400 161.60
20260504170500 174.00
20260504170600 188.80
20260504170700 183.90
20260504170800 203.90
20260504170900 215.90
20260504171000 201.50
20260504171100 241.80
20260504171200 273.80
20260504171300 251.30
20260504171400 220.50
20260504171500 234.60
20260504171600 210.80
20260504171700 227.00
20260504171800 278.90
20260504171900 276.80
20260504172000 232.30
20260504172100 303.70
20260504172200 248.50
20260504172300 262.80
20260504172400 272.30
20260504172500 252.90
20260504172600 296.20
20260504172700 312.70
20260504172800 318.70
20260504172900 310.00
20260504173000 347.50
20260504173100 315.60
20260504173200 306.10
20260504173300 319.80
20260504173400 301.20
20260504173500 326.50
20260504173600 309.80
20260504173700 336.30
20260504173800 338.50
20260504173900 352.40
20260504174000 355.00
20260504174100 351.60
20260504174200 382.80
20260504174300 345.10
20260504174400 368.20
20260504174500 397.20
20260504174600 371.40
20260504174700 374.80
20260504174800 357.30
20260504174900 352.30
20260504175000 320.90
20260504175100 337.50
20260504175200 365.60
20260504175300 393.00
20260504175400 373.10
20260504175500 363.60
20260504175600 336.80
20260504175700 397.50
20260504175800 373.20
20260504175900 383.50
20260504180000 380.00
20260504180100 348.20
20260504180200 363.40
20260504180300 346.50
20260504180400 335.20
20260504180500 351.20
20260504180600 397.90
20260504180700 398.20
20260504180800 407.90
20260504180900 443.90
20260504181000 441.80
20260504181100 465.80
20260504181200 449.90
20260504181300 468.10
20260504181400 462.30
20260504181500 445.40
20260504181600 457.70
20260504181700 437.10
20260504181800 461.70
20260504181900 444.60
20260504182000 437.40
20260504182100 418.80
20260504182200 367.40
20260504182300 402.80
20260504182400 393.40
20260504182500 373.60
20260504182600 354.70
20260504182700 344.30
20260504182800 341.10
20260504182900 330.60
20260504183000 328.30
20260504183100 317.70
20260504183200 304.90
20260504183300 313.80
20260504183400 294.60
20260504183500 294.20
20260504183600 286.90
20260504183700 276.50
20260504183800 262.60
20260504183900 257.90
20260504184000 247.60
20260504184100 236.00
20260504184200 238.90
20260504184300 231.70
20260504184400 235.20
20260504184500 234.10
20260504184600 233.20
20260504184700 235.10
20260504184800 236.20
20260504184900 237.30
20260504185000 238.80
20260504185100 244.30
20260504185200 240.80
20260504185300 242.90
20260504185400 245.70
20260504185500 245.10
20260504185600 243.80
20260504185700 247.60
20260504185800 242.40
20260504185900 249.30
20260504190000 251.60
20260504190100 251.70
20260504190200 253.80
20260504190300 251.70
20260504190400 258.10
20260504190500 257.80
20260504190600 264.00
20260504190700 261.50
20260504190800 270.10
20260504190900 274.80
20260504191000 282.50
20260504191100 281.30
20260504191200 278.50
20260504191300 283.30
20260504191400 287.60
20260504191500 284.50
20260504191600 291.00
20260504191700 295.70
20260504191800 301.00
20260504191900 300.10
20260504192000 303.90
20260504192100 306.20
20260504192200 303.00
20260504192300 310.90
20260504192400 308.60
20260504192500 315.30
20260504192600 315.80
20260504192700 321.40
20260504192800 323.00
20260504192900 324.50
20260504193000 326.10
20260504193100 331.30
20260504193200 336.10
20260504193300 336.60
20260504193400 334.60
20260504193500 337.50
20260504193600 342.80
20260504193700 347.10
20260504193800 358.90
20260504193900 350.50
20260504194000 348.90
20260504194100 360.40
20260504194200 353.90
20260504194300 372.50
20260504194400 377.30
20260504194500 374.30
20260504194600 369.90
20260504194700 357.80
20260504194800 366.30
20260504194900 382.00
20260504195000 379.50
20260504195100 375.70
20260504195200 369.20
20260504195300 367.50
20260504195400 373.50
20260504195500 372.70
20260504195600 385.70
20260504195700 387.80
20260504195800 379.70
20260504195900 390.80
20260504200000 375.80
20260504200100 391.10
20260504200200 397.10
20260504200300 385.60
20260504200400 398.10
20260504200500 424.10
20260504200600 403.50
20260504200700 396.40
20260504200800 404.70
20260504200900 381.80
20260504201000 377.90
20260504201100 385.70
20260504201200 383.20
20260504201300 379.90
20260504201400 373.70
20260504201500 370.60
20260504201600 378.30
20260504201700 374.40
20260504201800 367.00
20260504201900 365.70
20260504202000 373.90
20260504202100 377.30
20260504202200 364.90
20260504202300 370.40
20260504202400 357.40
20260504202500 359.80
20260504202600 493.50
20260504202700 410.00
20260504202800 404.70
20260504202900 371.50
20260504203000 362.70
20260504203100 352.40
20260504203200 350.50
20260504203300 356.90
20260504203400 375.90
20260504203500 374.10
20260504203600 368.50
20260504203700 360.30
20260504203800 360.90
20260504203900 353.10
20260504204000 347.30
20260504204100 350.50
20260504204200 334.90
20260504204300 357.00
20260504204400 369.50
20260504204500 361.80
20260504204600 350.80
20260504204700 360.60
20260504204800 355.10
20260504204900 351.00
20260504205000 339.30
20260504205100 351.30
20260504205200 358.30
20260504205300 356.90
20260504205400 354.40
20260504205500 360.80
20260504205600 353.50
20260504205700 327.20
20260504205800 347.30
20260504205900 359.50
20260504210000 350.20
20260504210100 342.10
20260504210200 351.00
20260504210300 336.50
20260504210400 346.00
20260504210500 347.60
20260504210600 364.80
20260504210700 351.10
20260504210800 346.30
20260504210900 337.00
20260504211000 328.20
20260504211100 347.10
20260504211200 351.60
20260504211300 356.50
20260504211400 334.50
20260504211500 338.00
20260504211600 345.30
20260504211700 343.30
20260504211800 344.10
20260504211900 333.50
20260504212000 332.90
20260504212100 347.60
20260504212200 324.80
20260504212300 358.30
20260504212400 375.00
20260504212500 365.10
20260504212600 345.20
20260504212700 322.00
20260504212800 301.10
20260504212900 301.60
20260504213000 304.10
20260504213100 322.70
20260504213200 302.90
20260504213300 287.50
20260504213400 281.30
20260504213500 293.60
20260504213600 278.60
20260504213700 301.10
20260504213800 285.30
20260504213900 345.80
20260504214000 316.70
20260504214100 291.20
20260504214200 312.40
20260504214300 306.80
20260504214400 281.70
20260504214500 275.10
20260504214600 275.10
20260504214700 280.00
20260504214800 274.40
20260504214900 310.80
20260504215000 305.70
20260504215100 285.90
20260504215200 287.40
20260504215300 291.10
20260504215400 277.10
20260504215500 270.80
20260504215600 256.00
20260504215700 254.80
20260504215800 262.70
20260504215900 247.00
20260504220000 245.70
20260504220100 234.50
20260504220200 240.20
20260504220300 217.00
20260504220400 208.00
20260504220500 203.90
20260504220600 198.20
20260504220700 188.30
20260504220800 180.90
20260504220900 163.80
20260504221000 160.90
20260504221100 168.20
20260504221200 166.80
20260504221300 177.50
20260504221400 184.20
20260504221500 167.90
20260504221600 182.60
20260504221700 180.40
20260504221800 183.40
20260504221900 167.10
20260504222000 157.40
20260504222100 144.70
20260504222200 138.00
20260504222300 153.60
20260504222400 164.10
20260504222500 145.30
20260504222600 139.70
20260504222700 116.20
20260504222800 112.20
20260504222900 106.10
20260504223000 91.94
20260504223100 95.74
20260504223200 85.81
20260504223300 104.80
20260504223400 92.73
20260504223500 90.75
20260504223600 77.93
20260504223700 85.08
20260504223800 118.50
20260504223900 149.10
20260504224000 147.00
20260504224100 100.80
20260504224200 101.90
20260504224300 82.39
20260504224400 81.91
20260504224500 79.70
20260504224600 87.51
20260504224700 91.11
20260504224800 81.01
20260504224900 89.49
20260504225000 134.90
20260504225100 157.80
20260504225200 160.90
20260504225300 149.10
20260504225400 114.70
20260504225500 93.28
20260504225600 115.80
20260504225700 100.50
20260504225800 101.40
20260504225900 89.97
20260504230000 92.28
20260504230100 85.55
20260504230200 77.89
20260504230300 77.57
20260504230400 71.02
20260504230500 70.49
20260504230600 71.17
20260504230700 68.68
20260504230800 72.06
20260504230900 78.49
20260504231000 70.71
20260504231100 72.06
20260504231200 80.47
20260504231300 81.47
20260504231400 97.24
20260504231500 71.94
20260504231600 79.87
20260504231700 84.45
20260504231800 89.91
20260504231900 97.27
20260504232000 101.30
20260504232100 102.90
20260504232200 121.50
20260504232300 106.70
20260504232400 98.62
20260504232500 140.30
20260504232600 160.00
20260504232700 173.50
20260504232800 151.70
20260504232900 186.00
20260504233000 178.80
20260504233100 180.50
20260504233200 193.60
20260504233300 173.80
20260504233400 188.10
20260504233500 200.70
20260504233600 192.20
20260504233700 185.20
20260504233800 191.00
20260504233900 198.80
20260504234000 230.30
20260504234100 228.60
20260504234200 226.80
20260504234300 228.40
20260504234400 249.10
20260504234500 237.30
20260504234600 235.90
20260504234700 241.20
20260504234800 229.00
20260504234900 230.80
20260504235000 216.90
20260504235100 223.20
20260504235200 220.40
20260504235300 224.00
20260504235400 231.10
20260504235500 215.80
20260504235600 231.90
20260504235700 229.70
20260504235800 248.70
20260504235900 234.20
20260504240000 243.90