#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260704000100 83.03
20260704000200 82.58
20260704000300 81.26
20260704000400 80.96
20260704000500 77.70
20260704000600 74.45
20260704000700 74.06
20260704000800 74.10
20260704000900 73.07
20260704001000 72.12
20260704001100 72.82
20260704001200 74.55
20260704001300 79.83
20260704001400 85.22
20260704001500 95.39
20260704001600 111.50
20260704001700 114.70
20260704001800 117.80
20260704001900 124.10
20260704002000 124.00
20260704002100 123.90
20260704002200 122.50
20260704002300 121.40
20260704002400 129.00
20260704002500 137.60
20260704002600 138.70
20260704002700 143.10
20260704002800 150.70
20260704002900 145.60
20260704003000 146.00
20260704003100 145.40
20260704003200 141.40
20260704003300 138.60
20260704003400 134.50
20260704003500 135.40
20260704003600 137.30
20260704003700 138.80
20260704003800 143.60
20260704003900 144.40
20260704004000 148.20
20260704004100 158.20
20260704004200 154.40
20260704004300 152.10
20260704004400 161.30
20260704004500 168.80
20260704004600 168.10
20260704004700 165.90
20260704004800 164.90
20260704004900 167.20
20260704005000 168.50
20260704005100 164.00
20260704005200 164.80
20260704005300 166.50
20260704005400 165.20
20260704005500 165.50
20260704005600 167.40
20260704005700 168.50
20260704005800 169.90
20260704005900 172.70
20260704010000 185.60
20260704010100 192.20
20260704010200 192.70
20260704010300 192.50
20260704010400 185.10
20260704010500 186.70
20260704010600 194.10
20260704010700 182.80
20260704010800 184.00
20260704010900 186.40
20260704011000 180.50
20260704011100 177.60
20260704011200 175.80
20260704011300 173.80
20260704011400 193.10
20260704011500 197.70
20260704011600 181.60
20260704011700 189.80
20260704011800 192.30
20260704011900 185.10
20260704012000 188.50
20260704012100 191.30
20260704012200 190.10
20260704012300 195.00
20260704012400 199.60
20260704012500 198.10
20260704012600 205.00
20260704012700 213.20
20260704012800 210.50
20260704012900 204.20
20260704013000 201.90
20260704013100 213.40
20260704013200 214.90
20260704013300 194.70
20260704013400 225.50
20260704013500 234.60
20260704013600 251.40
20260704013700 247.60
20260704013800 225.80
20260704013900 225.00
20260704014000 233.80
20260704014100 245.30
20260704014200 242.90
20260704014300 235.90
20260704014400 234.70
20260704014500 224.20
20260704014600 207.40
20260704014700 197.40
20260704014800 196.30
20260704014900 226.60
20260704015000 256.10
20260704015100 284.70
20260704015200 343.10
20260704015300 354.50
20260704015400 308.40
20260704015500 272.50
20260704015600 265.60
20260704015700 259.40
20260704015800 241.20
20260704015900 226.20
20260704020000 207.40
20260704020100 197.60
20260704020200 207.40
20260704020300 210.40
20260704020400 212.70
20260704020500 210.80
20260704020600 219.40
20260704020700 235.00
20260704020800 252.80
20260704020900 262.80
20260704021000 219.80
20260704021100 213.30
20260704021200 230.80
20260704021300 242.80
20260704021400 244.80
20260704021500 248.10
20260704021600 229.70
20260704021700 218.90
20260704021800 214.10
20260704021900 211.00
20260704022000 219.80
20260704022100 230.90
20260704022200 235.60
20260704022300 221.80
20260704022400 208.00
20260704022500 197.40
20260704022600 202.60
20260704022700 213.80
20260704022800 208.70
20260704022900 197.90
20260704023000 198.70
20260704023100 189.80
20260704023200 180.90
20260704023300 180.50
20260704023400 181.40
20260704023500 190.70
20260704023600 187.80
20260704023700 200.80
20260704023800 224.50
20260704023900 271.30
20260704024000 253.10
20260704024100 218.20
20260704024200 172.10
20260704024300 160.60
20260704024400 161.10
20260704024500 158.60
20260704024600 163.90
20260704024700 168.70
20260704024800 147.50
20260704024900 145.00
20260704025000 145.80
20260704025100 144.20
20260704025200 109.50
20260704025300 98.70
20260704025400 95.67
20260704025500 93.71
20260704025600 95.05
20260704025700 95.44
20260704025800 103.70
20260704025900 116.30
20260704030000 126.20
20260704030100 139.20
20260704030200 153.00
20260704030300 167.80
20260704030400 182.30
20260704030500 180.70
20260704030600 159.70
20260704030700 145.00
20260704030800 138.40
20260704030900 112.70
20260704031000 112.90
20260704031100 135.90
20260704031200 127.30
20260704031300 119.20
20260704031400 138.80
20260704031500 144.10
20260704031600 132.80
20260704031700 125.00
20260704031800 121.50
20260704031900 119.60
20260704032000 117.70
20260704032100 118.80
20260704032200 119.10
20260704032300 122.60
20260704032400 121.70
20260704032500 115.90
20260704032600 109.50
20260704032700 112.80
20260704032800 108.90
20260704032900 101.00
20260704033000 104.10
20260704033100 117.80
20260704033200 121.50
20260704033300 110.50
20260704033400 118.80
20260704033500 129.20
20260704033600 112.00
20260704033700 93.61
20260704033800 93.15
20260704033900 106.70
20260704034000 109.90
20260704034100 106.50
20260704034200 110.20
20260704034300 106.20
20260704034400 94.68
20260704034500 96.73
20260704034600 109.00
20260704034700 117.20
20260704034800 115.70
20260704034900 115.10
20260704035000 105.70
20260704035100 99.44
20260704035200 98.62
20260704035300 101.00
20260704035400 105.20
20260704035500 109.20
20260704035600 107.80
20260704035700 109.80
20260704035800 112.60
20260704035900 106.40
20260704040000 110.90
20260704040100 115.20
20260704040200 115.30
20260704040300 116.00
20260704040400 113.40
20260704040500 99.26
20260704040600 107.80
20260704040700 110.90
20260704040800 110.60
20260704040900 108.50
20260704041000 104.90
20260704041100 104.00
20260704041200 105.70
20260704041300 105.90
20260704041400 105.70
20260704041500 103.40
20260704041600 100.10
20260704041700 98.03
20260704041800 96.65
20260704041900 92.10
20260704042000 88.24
20260704042100 89.29
20260704042200 89.04
20260704042300 86.99
20260704042400 85.69
20260704042500 80.16
20260704042600 87.68
20260704042700 94.92
20260704042800 92.90
20260704042900 92.53
20260704043000 93.64
20260704043100 95.32
20260704043200 96.98
20260704043300 96.12
20260704043400 94.79
20260704043500 92.59
20260704043600 92.07
20260704043700 98.31
20260704043800 121.20
20260704043900 103.70
20260704044000 98.90
20260704044100 92.98
20260704044200 81.29
20260704044300 80.74
20260704044400 81.53
20260704044500 81.37
20260704044600 80.81
20260704044700 80.94
20260704044800 81.85
20260704044900 82.32
20260704045000 82.40
20260704045100 82.85
20260704045200 88.75
20260704045300 90.03
20260704045400 107.90
20260704045500 111.90
20260704045600 109.10
20260704045700 101.90
20260704045800 98.16
20260704045900 96.58
20260704050000 95.30
20260704050100 93.42
20260704050200 91.36
20260704050300 89.58
20260704050400 90.02
20260704050500 89.57
20260704050600 87.90
20260704050700 86.16
20260704050800 85.38
20260704050900 83.22
20260704051000 83.14
20260704051100 84.01
20260704051200 81.83
20260704051300 76.99
20260704051400 70.63
20260704051500 68.98
20260704051600 70.61
20260704051700 70.55
20260704051800 71.36
20260704051900 72.46
20260704052000 70.52
20260704052100 67.39
20260704052200 66.08
20260704052300 66.26
20260704052400 68.12
20260704052500 67.91
20260704052600 70.41
20260704052700 74.55
20260704052800 76.14
20260704052900 76.76
20260704053000 78.08
20260704053100 77.88
20260704053200 75.65
20260704053300 74.73
20260704053400 77.46
20260704053500 81.51
20260704053600 84.25
20260704053700 80.84
20260704053800 78.18
20260704053900 80.38
20260704054000 80.99
20260704054100 72.39
20260704054200 67.53
20260704054300 66.10
20260704054400 66.63
20260704054500 69.20
20260704054600 73.10
20260704054700 75.43
20260704054800 75.85
20260704054900 73.32
20260704055000 73.59
20260704055100 83.55
20260704055200 86.66
20260704055300 86.88
20260704055400 85.75
20260704055500 102.20
20260704055600 122.70
20260704055700 72.91
20260704055800 68.78
20260704055900 77.86
20260704060000 88.82
20260704060100 93.90
20260704060200 80.75
20260704060300 72.41
20260704060400 71.35
20260704060500 71.54
20260704060600 73.27
20260704060700 88.68
20260704060800 99.36
20260704060900 86.48
20260704061000 95.14
20260704061100 104.80
20260704061200 99.09
20260704061300 90.41
20260704061400 94.78
20260704061500 88.09
20260704061600 99.57
20260704061700 111.30
20260704061800 107.80
20260704061900 132.50
20260704062000 136.70
20260704062100 126.20
20260704062200 123.50
20260704062300 123.10
20260704062400 134.20
20260704062500 136.10
20260704062600 133.00
20260704062700 146.00
20260704062800 174.90
20260704062900 156.90
20260704063000 126.70
20260704063100 145.50
20260704063200 152.60
20260704063300 150.20
20260704063400 143.10
20260704063500 140.30
20260704063600 150.60
20260704063700 157.30
20260704063800 161.20
20260704063900 164.50
20260704064000 167.10
20260704064100 148.30
20260704064200 155.80
20260704064300 171.60
20260704064400 180.30
20260704064500 189.80
20260704064600 190.50
20260704064700 193.70
20260704064800 213.50
20260704064900 221.80
20260704065000 219.00
20260704065100 203.70
20260704065200 202.30
20260704065300 219.90
20260704065400 230.00
20260704065500 230.30
20260704065600 222.60
20260704065700 215.30
20260704065800 233.80
20260704065900 252.40
20260704070000 263.80
20260704070100 275.50
20260704070200 285.70
20260704070300 307.60
20260704070400 324.80
20260704070500 320.30
20260704070600 314.80
20260704070700 326.80
20260704070800 334.40
20260704070900 343.20
20260704071000 337.40
20260704071100 334.50
20260704071200 325.50
20260704071300 327.90
20260704071400 338.00
20260704071500 337.30
20260704071600 337.40
20260704071700 340.80
20260704071800 342.30
20260704071900 334.30
20260704072000 322.60
20260704072100 327.70
20260704072200 328.60
20260704072300 324.00
20260704072400 321.80
20260704072500 334.40
20260704072600 322.90
20260704072700 317.10
20260704072800 289.90
20260704072900 270.70
20260704073000 246.90
20260704073100 227.70
20260704073200 220.20
20260704073300 211.90
20260704073400 216.00
20260704073500 208.00
20260704073600 201.70
20260704073700 198.40
20260704073800 187.80
20260704073900 183.20
20260704074000 174.00
20260704074100 176.40
20260704074200 191.40
20260704074300 208.30
20260704074400 192.80
20260704074500 170.00
20260704074600 160.00
20260704074700 153.90
20260704074800 170.90
20260704074900 172.40
20260704075000 157.60
20260704075100 155.20
20260704075200 146.60
20260704075300 141.70
20260704075400 143.50
20260704075500 144.30
20260704075600 136.20
20260704075700 136.10
20260704075800 139.90
20260704075900 140.70
20260704080000 135.60
20260704080100 139.20
20260704080200 151.30
20260704080300 155.90
20260704080400 150.20
20260704080500 147.90
20260704080600 147.30
20260704080700 147.50
20260704080800 151.70
20260704080900 155.30
20260704081000 163.90
20260704081100 180.10
20260704081200 166.20
20260704081300 164.30
20260704081400 164.90
20260704081500 163.60
20260704081600 166.40
20260704081700 167.30
20260704081800 170.50
20260704081900 175.60
20260704082000 187.40
20260704082100 189.80
20260704082200 178.90
20260704082300 178.70
20260704082400 185.20
20260704082500 191.50
20260704082600 187.90
20260704082700 193.10
20260704082800 203.60
20260704082900 213.00
20260704083000 211.50
20260704083100 217.90
20260704083200 230.10
20260704083300 232.90
20260704083400 234.80
20260704083500 242.30
20260704083600 250.60
20260704083700 247.20
20260704083800 244.10
20260704083900 245.80
20260704084000 262.60
20260704084100 275.90
20260704084200 282.90
20260704084300 294.50
20260704084400 289.30
20260704084500 280.60
20260704084600 284.40
20260704084700 296.40
20260704084800 307.00
20260704084900 307.60
20260704085000 313.60
20260704085100 320.80
20260704085200 325.60
20260704085300 327.60
20260704085400 327.10
20260704085500 334.20
20260704085600 353.40
20260704085700 363.20
20260704085800 364.80
20260704085900 368.30
20260704090000 369.00
20260704090100 361.30
20260704090200 363.30
20260704090300 357.00
20260704090400 366.30
20260704090500 365.30
20260704090600 368.10
20260704090700 364.40
20260704090800 346.80
20260704090900 339.50
20260704091000 337.60
20260704091100 342.30
20260704091200 352.90
20260704091300 357.20
20260704091400 348.80
20260704091500 340.10
20260704091600 339.40
20260704091700 332.60
20260704091800 329.10
20260704091900 332.20
20260704092000 322.40
20260704092100 316.50
20260704092200 335.00
20260704092300 347.20
20260704092400 340.50
20260704092500 340.20
20260704092600 340.70
20260704092700 336.10
20260704092800 330.70
20260704092900 322.20
20260704093000 317.20
20260704093100 305.90
20260704093200 297.50
20260704093300 292.50
20260704093400 292.00
20260704093500 292.60
20260704093600 304.20
20260704093700 304.10
20260704093800 289.20
20260704093900 293.00
20260704094000 295.40
20260704094100 296.60
20260704094200 300.00
20260704094300 305.50
20260704094400 305.40
20260704094500 289.20
20260704094600 292.40
20260704094700 296.90
20260704094800 286.40
20260704094900 266.70
20260704095000 260.30
20260704095100 251.30
20260704095200 254.20
20260704095300 258.20
20260704095400 266.30
20260704095500 272.70
20260704095600 319.90
20260704095700 293.70
20260704095800 269.50
20260704095900 265.60
20260704100000 256.50
20260704100100 251.20
20260704100200 246.90
20260704100300 244.50
20260704100400 249.20
20260704100500 249.70
20260704100600 243.20
20260704100700 238.60
20260704100800 229.60
20260704100900 229.00
20260704101000 231.30
20260704101100 239.00
20260704101200 237.30
20260704101300 232.30
20260704101400 233.10
20260704101500 231.60
20260704101600 227.10
20260704101700 229.30
20260704101800 227.60
20260704101900 229.60
20260704102000 237.80
20260704102100 240.40
20260704102200 235.90
20260704102300 223.20
20260704102400 221.20
20260704102500 210.40
20260704102600 199.80
20260704102700 196.10
20260704102800 198.00
20260704102900 200.80
20260704103000 201.80
20260704103100 197.60
20260704103200 190.90
20260704103300 191.10
20260704103400 189.20
20260704103500 177.50
20260704103600 172.80
20260704103700 175.70
20260704103800 180.90
20260704103900 179.00
20260704104000 178.30
20260704104100 178.10
20260704104200 172.30
20260704104300 165.60
20260704104400 163.40
20260704104500 156.40
20260704104600 149.10
20260704104700 148.00
20260704104800 146.80
20260704104900 144.90
20260704105000 137.60
20260704105100 134.20
20260704105200 132.50
20260704105300 134.10
20260704105400 137.00
20260704105500 136.10
20260704105600 134.60
20260704105700 133.20
20260704105800 131.80
20260704105900 127.50
20260704110000 120.40
20260704110100 118.10
20260704110200 130.90
20260704110300 140.60
20260704110400 90.86
20260704110500 91.49
20260704110600 88.19
20260704110700 116.10
20260704110800 131.90
20260704110900 110.80
20260704111000 103.90
20260704111100 104.00
20260704111200 104.20
20260704111300 103.70
20260704111400 101.70
20260704111500 100.60
20260704111600 102.20
20260704111700 97.65
20260704111800 94.70
20260704111900 92.75
20260704112000 94.54
20260704112100 108.30
20260704112200 114.20
20260704112300 116.90
20260704112400 115.90
20260704112500 108.40
20260704112600 104.50
20260704112700 106.80
20260704112800 110.40
20260704112900 109.20
20260704113000 102.60
20260704113100 105.00
20260704113200 100.90
20260704113300 94.60
20260704113400 98.33
20260704113500 99.24
20260704113600 101.10
20260704113700 104.90
20260704113800 115.70
20260704113900 135.70
20260704114000 141.90
20260704114100 136.50
20260704114200 125.70
20260704114300 109.30
20260704114400 92.44
20260704114500 79.76
20260704114600 70.17
20260704114700 71.49
20260704114800 74.74
20260704114900 77.43
20260704115000 78.79
20260704115100 84.83
20260704115200 88.62
20260704115300 100.50
20260704115400 98.29
20260704115500 89.94
20260704115600 87.13
20260704115700 91.10
20260704115800 91.20
20260704115900 91.12
20260704120000 93.72
20260704120100 91.10
20260704120200 86.95
20260704120300 84.12
20260704120400 81.85
20260704120500 83.93
20260704120600 89.16
20260704120700 87.89
20260704120800 87.59
20260704120900 89.71
20260704121000 84.90
20260704121100 77.66
20260704121200 79.17
20260704121300 81.84
20260704121400 83.53
20260704121500 89.87
20260704121600 92.95
20260704121700 97.71
20260704121800 99.07
20260704121900 105.30
20260704122000 115.50
20260704122100 119.70
20260704122200 121.60
20260704122300 134.00
20260704122400 150.80
20260704122500 147.90
20260704122600 149.10
20260704122700 148.50
20260704122800 144.80
20260704122900 143.80
20260704123000 144.10
20260704123100 138.20
20260704123200 134.60
20260704123300 145.70
20260704123400 155.90
20260704123500 151.50
20260704123600 156.40
20260704123700 169.80
20260704123800 156.80
20260704123900 155.60
20260704124000 166.50
20260704124100 173.50
20260704124200 182.90
20260704124300 184.20
20260704124400 184.70
20260704124500 185.90
20260704124600 193.00
20260704124700 196.90
20260704124800 205.20
20260704124900 207.30
20260704125000 201.10
20260704125100 203.90
20260704125200 200.10
20260704125300 205.10
20260704125400 208.00
20260704125500 213.40
20260704125600 215.90
20260704125700 214.10
20260704125800 220.90
20260704125900 228.40
20260704130000 239.50
20260704130100 255.00
20260704130200 276.10
20260704130300 276.60
20260704130400 275.80
20260704130500 280.40
20260704130600 269.10
20260704130700 277.00
20260704130800 281.80
20260704130900 272.50
20260704131000 250.90
20260704131100 236.40
20260704131200 245.80
20260704131300 285.80
20260704131400 289.40
20260704131500 268.00
20260704131600 253.50
20260704131700 250.40
20260704131800 284.60
20260704131900 289.40
20260704132000 264.70
20260704132100 248.00
20260704132200 249.30
20260704132300 292.60
20260704132400 309.80
20260704132500 325.40
20260704132600 334.50
20260704132700 346.40
20260704132800 362.40
20260704132900 377.40
20260704133000 376.40
20260704133100 374.60
20260704133200 369.80
20260704133300 316.70
20260704133400 284.90
20260704133500 296.20
20260704133600 295.70
20260704133700 294.70
20260704133800 308.20
20260704133900 316.60
20260704134000 292.50
20260704134100 294.70
20260704134200 293.80
20260704134300 303.40
20260704134400 304.50
20260704134500 298.70
20260704134600 281.20
20260704134700 266.20
20260704134800 249.70
20260704134900 238.30
20260704135000 245.30
20260704135100 239.70
20260704135200 206.20
20260704135300 182.10
20260704135400 191.00
20260704135500 206.40
20260704135600 221.60
20260704135700 217.70
20260704135800 208.70
20260704135900 263.50
20260704140000 269.30
20260704140100 276.80
20260704140200 242.90
20260704140300 234.30
20260704140400 221.20
20260704140500 206.70
20260704140600 218.20
20260704140700 225.30
20260704140800 233.90
20260704140900 246.80
20260704141000 261.10
20260704141100 275.50
20260704141200 269.90
20260704141300 241.00
20260704141400 290.70
20260704141500 367.20
20260704141600 242.20
20260704141700 216.50
20260704141800 204.00
20260704141900 196.00
20260704142000 200.20
20260704142100 188.20
20260704142200 176.40
20260704142300 192.00
20260704142400 151.00
20260704142500 124.60
20260704142600 139.20
20260704142700 160.40
20260704142800 187.90
20260704142900 202.10
20260704143000 207.50
20260704143100 228.40
20260704143200 266.60
20260704143300 259.30
20260704143400 244.30
20260704143500 241.40
20260704143600 246.60
20260704143700 253.00
20260704143800 253.50
20260704143900 233.90
20260704144000 233.80
20260704144100 230.80
20260704144200 233.50
20260704144300 221.00
20260704144400 203.40
20260704144500 206.70
20260704144600 223.90
20260704144700 231.30
20260704144800 223.80
20260704144900 224.60
20260704145000 196.00
20260704145100 197.50
20260704145200 202.70
20260704145300 248.90
20260704145400 217.00
20260704145500 205.90
20260704145600 210.80
20260704145700 210.20
20260704145800 225.30
20260704145900 253.60
20260704150000 256.40
20260704150100 236.20
20260704150200 229.60
20260704150300 220.80
20260704150400 212.00
20260704150500 182.00
20260704150600 151.00
20260704150700 149.90
20260704150800 159.20
20260704150900 159.60
20260704151000 168.70
20260704151100 188.70
20260704151200 192.60
20260704151300 188.50
20260704151400 180.90
20260704151500 181.90
20260704151600 182.70
20260704151700 171.10
20260704151800 165.20
20260704151900 168.70
20260704152000 167.90
20260704152100 187.80
20260704152200 304.90
20260704152300 343.00
20260704152400 339.90
20260704152500 301.50
20260704152600 269.00
20260704152700 270.20
20260704152800 293.70
20260704152900 304.40
20260704153000 324.40
20260704153100 323.50
20260704153200 305.30
20260704153300 283.30
20260704153400 286.40
20260704153500 289.00
20260704153600 286.50
20260704153700 285.10
20260704153800 287.90
20260704153900 282.00
20260704154000 280.30
20260704154100 276.20
20260704154200 273.40
20260704154300 286.70
20260704154400 285.70
20260704154500 261.30
20260704154600 269.50
20260704154700 290.10
20260704154800 296.10
20260704154900 274.50
20260704155000 264.30
20260704155100 249.60
20260704155200 219.90
20260704155300 204.20
20260704155400 204.20
20260704155500 201.30
20260704155600 221.30
20260704155700 233.10
20260704155800 228.80
20260704155900 223.30
20260704160000 206.10
20260704160100 171.40
20260704160200 164.90
20260704160300 165.40
20260704160400 166.60
20260704160500 172.00
20260704160600 176.90
20260704160700 176.50
20260704160800 181.20
20260704160900 192.60
20260704161000 153.20
20260704161100 146.90
20260704161200 149.20
20260704161300 142.10
20260704161400 132.70
20260704161500 133.40
20260704161600 130.60
20260704161700 131.70
20260704161800 137.10
20260704161900 149.20
20260704162000 169.00
20260704162100 164.00
20260704162200 154.50
20260704162300 149.20
20260704162400 136.70
20260704162500 132.60
20260704162600 129.50
20260704162700 125.10
20260704162800 126.70
20260704162900 128.30
20260704163000 133.70
20260704163100 137.80
20260704163200 135.60
20260704163300 140.50
20260704163400 156.10
20260704163500 178.40
20260704163600 183.10
20260704163700 181.90
20260704163800 180.00
20260704163900 178.60
20260704164000 172.30
20260704164100 165.10
20260704164200 166.10
20260704164300 173.70
20260704164400 179.00
20260704164500 156.10
20260704164600 146.10
20260704164700 154.30
20260704164800 164.40
20260704164900 156.60
20260704165000 124.10
20260704165100 133.80
20260704165200 158.80
20260704165300 168.70
20260704165400 171.60
20260704165500 168.90
20260704165600 173.20
20260704165700 178.70
20260704165800 147.50
20260704165900 149.00
20260704170000 169.80
20260704170100 171.30
20260704170200 179.40
20260704170300 185.30
20260704170400 185.00
20260704170500 183.70
20260704170600 180.90
20260704170700 185.00
20260704170800 187.00
20260704170900 182.90
20260704171000 181.70
20260704171100 182.80
20260704171200 180.20
20260704171300 169.30
20260704171400 150.70
20260704171500 126.60
20260704171600 122.80
20260704171700 126.50
20260704171800 126.90
20260704171900 127.30
20260704172000 126.60
20260704172100 122.50
20260704172200 121.60
20260704172300 124.10
20260704172400 132.00
20260704172500 146.80
20260704172600 150.40
20260704172700 146.30
20260704172800 135.40
20260704172900 125.80
20260704173000 125.10
20260704173100 127.60
20260704173200 118.40
20260704173300 117.60
20260704173400 116.40
20260704173500 116.60
20260704173600 120.40
20260704173700 120.70
20260704173800 119.30
20260704173900 112.60
20260704174000 75.26
20260704174100 77.31
20260704174200 121.80
20260704174300 244.90
20260704174400 178.00
20260704174500 59.93
20260704174600 59.17
20260704174700 64.15
20260704174800 67.58
20260704174900 76.61
20260704175000 88.84
20260704175100 121.40
20260704175200 129.40
20260704175300 122.90
20260704175400 125.30
20260704175500 398.70
20260704175600 541.20
20260704175700 193.20
20260704175800 133.90
20260704175900 86.60
20260704180000 93.39
20260704180100 98.65
20260704180200 94.56
20260704180300 89.89
20260704180400 86.89
20260704180500 70.10
20260704180600 63.61
20260704180700 65.12
20260704180800 65.79
20260704180900 69.45
20260704181000 86.26
20260704181100 87.44
20260704181200 83.34
20260704181300 91.33
20260704181400 89.32
20260704181500 77.93
20260704181600 110.00
20260704181700 100.90
20260704181800 80.05
20260704181900 89.48
20260704182000 107.40
20260704182100 103.90
20260704182200 106.20
20260704182300 109.90
20260704182400 127.50
20260704182500 157.90
20260704182600 119.10
20260704182700 111.30
20260704182800 124.90
20260704182900 138.00
20260704183000 138.10
20260704183100 131.10
20260704183200 154.70
20260704183300 184.80
20260704183400 181.00
20260704183500 175.30
20260704183600 140.60
20260704183700 136.70
20260704183800 135.40
20260704183900 124.70
20260704184000 131.30
20260704184100 151.10
20260704184200 191.30
20260704184300 165.90
20260704184400 157.90
20260704184500 213.70
20260704184600 192.30
20260704184700 152.50
20260704184800 169.00
20260704184900 184.90
20260704185000 182.30
20260704185100 185.50
20260704185200 203.50
20260704185300 228.80
20260704185400 235.20
20260704185500 221.90
20260704185600 197.10
20260704185700 203.30
20260704185800 241.40
20260704185900 379.40
20260704190000 417.80
20260704190100 412.70
20260704190200 398.00
20260704190300 264.40
20260704190400 220.40
20260704190500 219.30
20260704190600 217.60
20260704190700 214.20
20260704190800 196.70
20260704190900 210.80
20260704191000 227.60
20260704191100 289.50
20260704191200 292.70
20260704191300 241.60
20260704191400 214.80
20260704191500 205.20
20260704191600 206.50
20260704191700 199.00
20260704191800 187.50
20260704191900 207.80
20260704192000 212.30
20260704192100 208.30
20260704192200 215.40
20260704192300 213.00
20260704192400 205.90
20260704192500 202.90
20260704192600 203.70
20260704192700 212.50
20260704192800 238.20
20260704192900 237.90
20260704193000 223.10
20260704193100 234.90
20260704193200 222.10
20260704193300 204.30
20260704193400 222.50
20260704193500 226.50
20260704193600 219.80
20260704193700 221.00
20260704193800 242.10
20260704193900 242.40
20260704194000 232.50
20260704194100 224.60
20260704194200 227.40
20260704194300 229.90
20260704194400 242.00
20260704194500 228.50
20260704194600 215.40
20260704194700 240.90
20260704194800 257.00
20260704194900 253.00
20260704195000 253.00
20260704195100 269.80
20260704195200 279.00
20260704195300 294.40
20260704195400 283.60
20260704195500 264.10
20260704195600 256.60
20260704195700 256.30
20260704195800 255.50
20260704195900 251.70
20260704200000 220.30
20260704200100 225.30
20260704200200 236.10
20260704200300 235.00
20260704200400 220.70
20260704200500 206.70
20260704200600 198.60
20260704200700 189.70
20260704200800 187.50
20260704200900 186.60
20260704201000 178.70
20260704201100 166.80
20260704201200 169.00
20260704201300 175.60
20260704201400 164.70
20260704201500 162.30
20260704201600 165.60
20260704201700 170.70
20260704201800 171.80
20260704201900 157.70
20260704202000 153.00
20260704202100 154.80
20260704202200 152.60
20260704202300 151.20
20260704202400 152.80
20260704202500 157.50
20260704202600 161.90
20260704202700 165.00
20260704202800 160.70
20260704202900 156.90
20260704203000 160.30
20260704203100 158.50
20260704203200 158.10
20260704203300 171.20
20260704203400 172.00
20260704203500 166.50
20260704203600 165.40
20260704203700 169.80
20260704203800 172.50
20260704203900 171.10
20260704204000 167.80
20260704204100 171.90
20260704204200 171.30
20260704204300 170.40
20260704204400 168.40
20260704204500 168.50
20260704204600 169.10
20260704204700 167.00
20260704204800 164.30
20260704204900 168.00
20260704205000 166.70
20260704205100 167.70
20260704205200 176.30
20260704205300 181.90
20260704205400 188.80
20260704205500 179.10
20260704205600 174.30
20260704205700 174.50
20260704205800 177.80
20260704205900 183.00
20260704210000 187.70
20260704210100 196.70
20260704210200 197.70
20260704210300 198.30
20260704210400 193.40
20260704210500 196.00
20260704210600 201.80
20260704210700 203.90
20260704210800 211.40
20260704210900 214.10
20260704211000 209.50
20260704211100 214.20
20260704211200 222.40
20260704211300 221.80
20260704211400 216.70
20260704211500 219.40
20260704211600 232.20
20260704211700 245.80
20260704211800 246.70
20260704211900 250.70
20260704212000 251.30
20260704212100 244.10
20260704212200 250.30
20260704212300 252.10
20260704212400 266.10
20260704212500 276.00
20260704212600 279.00
20260704212700 272.80
20260704212800 266.40
20260704212900 274.80
20260704213000 281.30
20260704213100 282.70
20260704213200 284.00
20260704213300 282.00
20260704213400 296.30
20260704213500 316.80
20260704213600 324.20
20260704213700 324.10
20260704213800 312.30
20260704213900 305.20
20260704214000 303.60
20260704214100 304.20
20260704214200 307.60
20260704214300 318.40
20260704214400 339.00
20260704214500 338.40
20260704214600 318.10
20260704214700 314.80
20260704214800 320.60
20260704214900 316.80
20260704215000 316.20
20260704215100 318.30
20260704215200 326.60
20260704215300 330.90
20260704215400 335.40
20260704215500 319.10
20260704215600 303.70
20260704215700 308.20
20260704215800 314.10
20260704215900 309.60
20260704220000 303.90
20260704220100 305.60
20260704220200 314.60
20260704220300 309.20
20260704220400 305.10
20260704220500 311.60
20260704220600 317.90
20260704220700 318.50
20260704220800 315.70
20260704220900 307.50
20260704221000 291.50
20260704221100 282.60
20260704221200 282.10
20260704221300 286.00
20260704221400 287.80
20260704221500 281.70
20260704221600 275.10
20260704221700 277.10
20260704221800 281.60
20260704221900 287.00
20260704222000 290.30
20260704222100 286.90
20260704222200 284.20
20260704222300 277.40
20260704222400 272.40
20260704222500 258.90
20260704222600 255.10
20260704222700 258.90
20260704222800 261.60
20260704222900 257.50
20260704223000 255.50
20260704223100 254.50
20260704223200 257.00
20260704223300 255.80
20260704223400 252.20
20260704223500 249.80
20260704223600 249.40
20260704223700 250.00
20260704223800 246.30
20260704223900 242.10
20260704224000 236.00
20260704224100 237.60
20260704224200 237.80
20260704224300 239.30
20260704224400 244.90
20260704224500 243.40
20260704224600 236.60
20260704224700 236.60
20260704224800 239.50
20260704224900 239.80
20260704225000 227.60
20260704225100 218.40
20260704225200 217.90
20260704225300 224.30
20260704225400 227.10
20260704225500 232.00
20260704225600 229.20
20260704225700 223.40
20260704225800 221.20
20260704225900 221.50
20260704230000 220.00
20260704230100 205.10
20260704230200 194.60
20260704230300 188.50
20260704230400 183.40
20260704230500 189.50
20260704230600 202.90
20260704230700 208.50
20260704230800 210.70
20260704230900 211.40
20260704231000 217.20
20260704231100 218.40
20260704231200 206.70
20260704231300 196.50
20260704231400 194.00
20260704231500 187.80
20260704231600 185.30
20260704231700 180.90
20260704231800 175.00
20260704231900 170.90
20260704232000 166.10
20260704232100 167.00
20260704232200 168.60
20260704232300 169.20
20260704232400 167.00
20260704232500 152.40
20260704232600 132.60
20260704232700 122.80
20260704232800 132.40
20260704232900 142.80
20260704233000 142.30
20260704233100 138.80
20260704233200 138.50
20260704233300 136.50
20260704233400 135.00
20260704233500 131.80
20260704233600 129.30
20260704233700 128.20
20260704233800 122.30
20260704233900 120.40
20260704234000 117.80
20260704234100 120.00
20260704234200 114.70
20260704234300 108.40
20260704234400 107.80
20260704234500 105.00
20260704234600 101.90
20260704234700 98.08
20260704234800 97.26
20260704234900 96.78
20260704235000 98.71
20260704235100 111.30
20260704235200 113.20
20260704235300 115.10
20260704235400 113.60
20260704235500 112.10
20260704235600 112.20
20260704235700 107.30
20260704235800 108.20
20260704235900 117.20
20260704240000 122.50