#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 265.00
20260505000200 274.10
20260505000300 246.10
20260505000400 259.40
20260505000500 287.90
20260505000600 288.70
20260505000700 277.40
20260505000800 288.00
20260505000900 326.30
20260505001000 343.60
20260505001100 355.40
20260505001200 314.90
20260505001300 313.70
20260505001400 307.00
20260505001500 308.40
20260505001600 319.20
20260505001700 290.10
20260505001800 265.70
20260505001900 237.50
20260505002000 253.50
20260505002100 292.90
20260505002200 269.00
20260505002300 283.50
20260505002400 280.30
20260505002500 335.80
20260505002600 372.70
20260505002700 409.90
20260505002800 469.10
20260505002900 407.80
20260505003000 450.70
20260505003100 440.00
20260505003200 448.80
20260505003300 510.90
20260505003400 471.80
20260505003500 481.20
20260505003600 506.30
20260505003700 519.40
20260505003800 601.10
20260505003900 461.00
20260505004000 496.10
20260505004100 524.00
20260505004200 442.50
20260505004300 346.60
20260505004400 404.20
20260505004500 372.00
20260505004600 398.70
20260505004700 460.20
20260505004800 513.60
20260505004900 562.70
20260505005000 533.00
20260505005100 511.30
20260505005200 416.60
20260505005300 459.60
20260505005400 459.00
20260505005500 479.50
20260505005600 491.10
20260505005700 455.60
20260505005800 380.70
20260505005900 409.50
20260505010000 409.00
20260505010100 508.50
20260505010200 551.40
20260505010300 495.30
20260505010400 452.00
20260505010500 492.40
20260505010600 478.60
20260505010700 521.10
20260505010800 531.90
20260505010900 517.20
20260505011000 508.80
20260505011100 410.80
20260505011200 355.80
20260505011300 319.50
20260505011400 230.70
20260505011500 208.30
20260505011600 217.90
20260505011700 220.60
20260505011800 216.40
20260505011900 243.50
20260505012000 281.20
20260505012100 262.70
20260505012200 350.00
20260505012300 329.00
20260505012400 377.20
20260505012500 456.20
20260505012600 505.40
20260505012700 474.50
20260505012800 329.90
20260505012900 353.00
20260505013000 200.60
20260505013100 217.70
20260505013200 197.70
20260505013300 186.50
20260505013400 170.70
20260505013500 161.00
20260505013600 175.10
20260505013700 185.80
20260505013800 189.00
20260505013900 174.10
20260505014000 175.10
20260505014100 211.70
20260505014200 159.20
20260505014300 143.80
20260505014400 158.20
20260505014500 169.40
20260505014600 152.70
20260505014700 158.40
20260505014800 161.30
20260505014900 165.90
20260505015000 185.30
20260505015100 189.40
20260505015200 179.10
20260505015300 151.90
20260505015400 152.80
20260505015500 145.70
20260505015600 148.10
20260505015700 187.40
20260505015800 163.90
20260505015900 194.30
20260505020000 204.70
20260505020100 255.90
20260505020200 274.30
20260505020300 262.00
20260505020400 249.70
20260505020500 257.00
20260505020600 220.00
20260505020700 218.30
20260505020800 264.40
20260505020900 217.90
20260505021000 169.50
20260505021100 162.90
20260505021200 140.60
20260505021300 136.70
20260505021400 130.70
20260505021500 127.20
20260505021600 124.60
20260505021700 121.40
20260505021800 119.80
20260505021900 132.10
20260505022000 132.40
20260505022100 123.90
20260505022200 133.60
20260505022300 155.80
20260505022400 136.10
20260505022500 137.50
20260505022600 139.30
20260505022700 132.60
20260505022800 138.00
20260505022900 139.60
20260505023000 120.00
20260505023100 117.40
20260505023200 114.00
20260505023300 110.90
20260505023400 128.30
20260505023500 162.00
20260505023600 168.30
20260505023700 165.50
20260505023800 181.70
20260505023900 182.00
20260505024000 191.10
20260505024100 181.10
20260505024200 170.00
20260505024300 191.00
20260505024400 195.40
20260505024500 225.10
20260505024600 232.20
20260505024700 229.10
20260505024800 223.60
20260505024900 206.00
20260505025000 183.80
20260505025100 175.70
20260505025200 158.60
20260505025300 157.10
20260505025400 155.00
20260505025500 155.90
20260505025600 160.30
20260505025700 154.90
20260505025800 160.70
20260505025900 169.70
20260505030000 167.90
20260505030100 155.30
20260505030200 156.50
20260505030300 170.80
20260505030400 154.80
20260505030500 140.30
20260505030600 129.70
20260505030700 123.90
20260505030800 145.50
20260505030900 172.60
20260505031000 183.80
20260505031100 153.30
20260505031200 126.00
20260505031300 115.20
20260505031400 107.30
20260505031500 120.30
20260505031600 142.40
20260505031700 159.40
20260505031800 135.60
20260505031900 139.20
20260505032000 152.00
20260505032100 174.00
20260505032200 165.00
20260505032300 160.50
20260505032400 164.40
20260505032500 142.10
20260505032600 148.00
20260505032700 140.20
20260505032800 133.00
20260505032900 129.40
20260505033000 127.00
20260505033100 132.40
20260505033200 139.50
20260505033300 146.90
20260505033400 168.00
20260505033500 166.70
20260505033600 161.70
20260505033700 164.60
20260505033800 146.40
20260505033900 147.10
20260505034000 158.60
20260505034100 173.20
20260505034200 165.60
20260505034300 152.50
20260505034400 142.20
20260505034500 130.50
20260505034600 125.40
20260505034700 132.10
20260505034800 127.70
20260505034900 114.20
20260505035000 140.20
20260505035100 144.60
20260505035200 130.90
20260505035300 115.80
20260505035400 110.30
20260505035500 158.40
20260505035600 181.80
20260505035700 181.10
20260505035800 241.10
20260505035900 191.70
20260505040000 155.60
20260505040100 137.30
20260505040200 135.70
20260505040300 125.40
20260505040400 119.30
20260505040500 115.30
20260505040600 113.20
20260505040700 113.80
20260505040800 120.10
20260505040900 117.00
20260505041000 114.50
20260505041100 117.30
20260505041200 130.10
20260505041300 116.30
20260505041400 112.70
20260505041500 121.90
20260505041600 134.50
20260505041700 120.20
20260505041800 114.70
20260505041900 116.40
20260505042000 146.10
20260505042100 123.90
20260505042200 114.00
20260505042300 106.60
20260505042400 106.80
20260505042500 99.52
20260505042600 99.25
20260505042700 101.30
20260505042800 102.30
20260505042900 100.40
20260505043000 99.16
20260505043100 100.10
20260505043200 103.10
20260505043300 103.00
20260505043400 103.00
20260505043500 105.40
20260505043600 107.20
20260505043700 107.70
20260505043800 109.40
20260505043900 106.90
20260505044000 107.60
20260505044100 108.40
20260505044200 109.10
20260505044300 107.80
20260505044400 107.00
20260505044500 108.40
20260505044600 108.10
20260505044700 105.30
20260505044800 107.20
20260505044900 107.30
20260505045000 105.60
20260505045100 105.90
20260505045200 106.60
20260505045300 109.20
20260505045400 108.80
20260505045500 111.00
20260505045600 106.40
20260505045700 106.50
20260505045800 105.70
20260505045900 100.80
20260505050000 101.30
20260505050100 100.70
20260505050200 101.60
20260505050300 100.10
20260505050400 99.69
20260505050500 117.20
20260505050600 123.90
20260505050700 100.40
20260505050800 97.37
20260505050900 95.29
20260505051000 93.23
20260505051100 89.96
20260505051200 98.59
20260505051300 95.86
20260505051400 114.30
20260505051500 128.90
20260505051600 118.80
20260505051700 114.50
20260505051800 114.60
20260505051900 133.70
20260505052000 131.70
20260505052100 154.00
20260505052200 139.70
20260505052300 133.40
20260505052400 156.80
20260505052500 162.50
20260505052600 159.50
20260505052700 164.20
20260505052800 178.40
20260505052900 184.60
20260505053000 174.30
20260505053100 187.70
20260505053200 185.20
20260505053300 191.00
20260505053400 216.80
20260505053500 212.50
20260505053600 236.10
20260505053700 248.90
20260505053800 235.10
20260505053900 241.60
20260505054000 281.20
20260505054100 292.00
20260505054200 264.80
20260505054300 267.80
20260505054400 243.00
20260505054500 280.90
20260505054600 262.40
20260505054700 234.10
20260505054800 276.60
20260505054900 250.30
20260505055000 271.70
20260505055100 259.40
20260505055200 327.90
20260505055300 287.90
20260505055400 281.60
20260505055500 312.60
20260505055600 339.70
20260505055700 310.60
20260505055800 332.90
20260505055900 340.40
20260505060000 342.60
20260505060100 374.70
20260505060200 377.10
20260505060300 388.30
20260505060400 375.60
20260505060500 380.40
20260505060600 369.50
20260505060700 370.20
20260505060800 413.70
20260505060900 364.30
20260505061000 435.50
20260505061100 396.90
20260505061200 450.40
20260505061300 420.40
20260505061400 433.10
20260505061500 445.20
20260505061600 442.30
20260505061700 448.10
20260505061800 394.70
20260505061900 387.90
20260505062000 349.70
20260505062100 361.20
20260505062200 356.00
20260505062300 328.80
20260505062400 384.60
20260505062500 393.20
20260505062600 406.60
20260505062700 442.30
20260505062800 440.10
20260505062900 462.50
20260505063000 477.10
20260505063100 482.30
20260505063200 462.40
20260505063300 504.50
20260505063400 510.50
20260505063500 524.70
20260505063600 534.70
20260505063700 528.40
20260505063800 531.40
20260505063900 523.20
20260505064000 521.20
20260505064100 487.30
20260505064200 471.10
20260505064300 451.40
20260505064400 423.50
20260505064500 408.10
20260505064600 392.70
20260505064700 359.10
20260505064800 353.60
20260505064900 335.70
20260505065000 314.10
20260505065100 313.40
20260505065200 296.20
20260505065300 290.00
20260505065400 268.70
20260505065500 279.00
20260505065600 266.50
20260505065700 255.90
20260505065800 247.80
20260505065900 250.40
20260505070000 238.90
20260505070100 230.80
20260505070200 235.10
20260505070300 235.20
20260505070400 228.10
20260505070500 223.20
20260505070600 223.00
20260505070700 222.30
20260505070800 216.00
20260505070900 221.90
20260505071000 222.00
20260505071100 224.80
20260505071200 224.20
20260505071300 228.70
20260505071400 232.20
20260505071500 234.70
20260505071600 235.30
20260505071700 236.40
20260505071800 239.60
20260505071900 243.40
20260505072000 242.00
20260505072100 245.00
20260505072200 259.60
20260505072300 260.20
20260505072400 250.60
20260505072500 254.60
20260505072600 261.40
20260505072700 262.70
20260505072800 264.60
20260505072900 274.10
20260505073000 272.40
20260505073100 271.20
20260505073200 274.40
20260505073300 281.90
20260505073400 281.70
20260505073500 288.10
20260505073600 344.40
20260505073700 291.10
20260505073800 296.00
20260505073900 307.50
20260505074000 313.60
20260505074100 303.40
20260505074200 302.70
20260505074300 306.30
20260505074400 312.20
20260505074500 322.50
20260505074600 325.20
20260505074700 325.90
20260505074800 330.10
20260505074900 329.10
20260505075000 334.40
20260505075100 340.50
20260505075200 345.70
20260505075300 343.80
20260505075400 356.10
20260505075500 349.10
20260505075600 354.40
20260505075700 356.90
20260505075800 377.00
20260505075900 378.90
20260505080000 378.20
20260505080100 375.80
20260505080200 387.80
20260505080300 393.50
20260505080400 396.40
20260505080500 406.30
20260505080600 408.10
20260505080700 405.70
20260505080800 413.40
20260505080900 405.10
20260505081000 421.20
20260505081100 409.80
20260505081200 405.20
20260505081300 415.20
20260505081400 410.50
20260505081500 404.20
20260505081600 408.10
20260505081700 412.60
20260505081800 403.30
20260505081900 447.30
20260505082000 432.60
20260505082100 421.80
20260505082200 414.40
20260505082300 401.20
20260505082400 399.20
20260505082500 392.30
20260505082600 393.30
20260505082700 407.10
20260505082800 412.30
20260505082900 415.00
20260505083000 421.20
20260505083100 420.90
20260505083200 414.40
20260505083300 402.40
20260505083400 407.90
20260505083500 392.70
20260505083600 396.50
20260505083700 391.80
20260505083800 398.30
20260505083900 398.40
20260505084000 406.90
20260505084100 398.80
20260505084200 397.40
20260505084300 404.50
20260505084400 402.10
20260505084500 404.00
20260505084600 393.60
20260505084700 392.00
20260505084800 396.90
20260505084900 393.40
20260505085000 387.90
20260505085100 386.40
20260505085200 389.90
20260505085300 392.30
20260505085400 400.10
20260505085500 407.40
20260505085600 397.00
20260505085700 390.90
20260505085800 380.20
20260505085900 377.40
20260505090000 371.20
20260505090100 372.50
20260505090200 360.20
20260505090300 353.30
20260505090400 331.30
20260505090500 329.30
20260505090600 332.60
20260505090700 352.30
20260505090800 355.30
20260505090900 338.20
20260505091000 356.00
20260505091100 357.70
20260505091200 339.30
20260505091300 346.40
20260505091400 367.80
20260505091500 355.50
20260505091600 348.00
20260505091700 351.30
20260505091800 366.20
20260505091900 352.40
20260505092000 320.80
20260505092100 344.40
20260505092200 343.30
20260505092300 353.00
20260505092400 356.30
20260505092500 365.10
20260505092600 364.80
20260505092700 367.30
20260505092800 369.00
20260505092900 385.00
20260505093000 383.20
20260505093100 382.90
20260505093200 379.20
20260505093300 381.50
20260505093400 372.50
20260505093500 370.20
20260505093600 378.70
20260505093700 376.10
20260505093800 369.60
20260505093900 359.50
20260505094000 356.20
20260505094100 337.70
20260505094200 314.10
20260505094300 309.10
20260505094400 304.20
20260505094500 303.40
20260505094600 306.30
20260505094700 309.10
20260505094800 307.40
20260505094900 294.20
20260505095000 307.80
20260505095100 306.80
20260505095200 306.60
20260505095300 309.20
20260505095400 308.90
20260505095500 303.40
20260505095600 307.30
20260505095700 299.50
20260505095800 287.50
20260505095900 277.10
20260505100000 270.00
20260505100100 274.00
20260505100200 281.20
20260505100300 262.80
20260505100400 249.90
20260505100500 258.40
20260505100600 265.40
20260505100700 248.90
20260505100800 252.30
20260505100900 245.20
20260505101000 239.30
20260505101100 232.50
20260505101200 219.80
20260505101300 206.50
20260505101400 202.90
20260505101500 190.30
20260505101600 196.40
20260505101700 206.70
20260505101800 194.40
20260505101900 190.50
20260505102000 372.60
20260505102100 212.40
20260505102200 189.00
20260505102300 186.80
20260505102400 186.70
20260505102500 192.70
20260505102600 183.70
20260505102700 177.80
20260505102800 178.90
20260505102900 175.80
20260505103000 183.40
20260505103100 189.50
20260505103200 157.50
20260505103300 147.60
20260505103400 121.40
20260505103500 126.00
20260505103600 123.30
20260505103700 110.40
20260505103800 104.50
20260505103900 110.10
20260505104000 107.90
20260505104100 117.50
20260505104200 111.20
20260505104300 106.80
20260505104400 106.20
20260505104500 93.61
20260505104600 114.20
20260505104700 134.50
20260505104800 90.21
20260505104900 80.60
20260505105000 72.06
20260505105100 114.60
20260505105200 122.80
20260505105300 131.90
20260505105400 116.10
20260505105500 125.10
20260505105600 101.90
20260505105700 92.69
20260505105800 110.80
20260505105900 92.30
20260505110000 76.80
20260505110100 87.82
20260505110200 86.13
20260505110300 81.45
20260505110400 116.70
20260505110500 150.60
20260505110600 148.20
20260505110700 129.90
20260505110800 99.09
20260505110900 88.91
20260505111000 91.32
20260505111100 77.65
20260505111200 73.56
20260505111300 78.32
20260505111400 80.57
20260505111500 79.35
20260505111600 75.91
20260505111700 81.31
20260505111800 81.08
20260505111900 80.96
20260505112000 75.90
20260505112100 78.79
20260505112200 76.37
20260505112300 76.12
20260505112400 77.55
20260505112500 75.77
20260505112600 75.39
20260505112700 71.65
20260505112800 69.97
20260505112900 73.82
20260505113000 71.63
20260505113100 71.03
20260505113200 80.50
20260505113300 86.55
20260505113400 95.27
20260505113500 100.20
20260505113600 113.70
20260505113700 105.50
20260505113800 109.90
20260505113900 115.40
20260505114000 126.20
20260505114100 137.20
20260505114200 154.80
20260505114300 165.60
20260505114400 161.40
20260505114500 154.70
20260505114600 165.10
20260505114700 173.10
20260505114800 177.60
20260505114900 177.70
20260505115000 171.40
20260505115100 171.20
20260505115200 183.40
20260505115300 196.30
20260505115400 196.60
20260505115500 198.70
20260505115600 222.60
20260505115700 192.50
20260505115800 195.00
20260505115900 201.50
20260505120000 210.30
20260505120100 215.40
20260505120200 205.20
20260505120300 207.10
20260505120400 207.40
20260505120500 197.50
20260505120600 208.70
20260505120700 213.70
20260505120800 219.20
20260505120900 206.40
20260505121000 218.10
20260505121100 220.70
20260505121200 220.40
20260505121300 221.40
20260505121400 234.20
20260505121500 240.60
20260505121600 262.70
20260505121700 276.20
20260505121800 255.60
20260505121900 236.70
20260505122000 254.70
20260505122100 263.00
20260505122200 260.70
20260505122300 298.50
20260505122400 315.50
20260505122500 326.10
20260505122600 328.10
20260505122700 316.70
20260505122800 321.50
20260505122900 325.50
20260505123000 329.40
20260505123100 255.10
20260505123200 308.80
20260505123300 280.00
20260505123400 247.70
20260505123500 232.70
20260505123600 263.30
20260505123700 240.90
20260505123800 241.90
20260505123900 347.10
20260505124000 422.00
20260505124100 481.60
20260505124200 491.60
20260505124300 387.30
20260505124400 366.70
20260505124500 319.90
20260505124600 390.00
20260505124700 460.80
20260505124800 437.60
20260505124900 400.30
20260505125000 463.60
20260505125100 605.90
20260505125200 542.90
20260505125300 504.70
20260505125400 439.70
20260505125500 454.70
20260505125600 364.40
20260505125700 318.80
20260505125800 281.10
20260505125900 306.40
20260505130000 366.90
20260505130100 322.00
20260505130200 409.30
20260505130300 367.10
20260505130400 540.50
20260505130500 393.30
20260505130600 403.90
20260505130700 403.00
20260505130800 385.30
20260505130900 437.60
20260505131000 455.90
20260505131100 361.80
20260505131200 394.10
20260505131300 428.70
20260505131400 522.20
20260505131500 521.40
20260505131600 531.80
20260505131700 552.70
20260505131800 518.40
20260505131900 440.00
20260505132000 456.10
20260505132100 381.80
20260505132200 314.60
20260505132300 320.80
20260505132400 380.90
20260505132500 362.50
20260505132600 287.00
20260505132700 282.40
20260505132800 267.40
20260505132900 254.10
20260505133000 296.10
20260505133100 332.00
20260505133200 362.70
20260505133300 318.10
20260505133400 280.70
20260505133500 462.70
20260505133600 494.20
20260505133700 514.50
20260505133800 556.90
20260505133900 569.90
20260505134000 554.70
20260505134100 434.60
20260505134200 463.50
20260505134300 522.70
20260505134400 526.10
20260505134500 470.60
20260505134600 386.90
20260505134700 396.90
20260505134800 347.60
20260505134900 393.10
20260505135000 423.90
20260505135100 343.90
20260505135200 222.50
20260505135300 196.00
20260505135400 194.10
20260505135500 177.00
20260505135600 173.70
20260505135700 169.80
20260505135800 197.20
20260505135900 225.00
20260505140000 203.10
20260505140100 210.10
20260505140200 208.80
20260505140300 276.60
20260505140400 238.50
20260505140500 215.10
20260505140600 184.00
20260505140700 201.30
20260505140800 212.60
20260505140900 246.70
20260505141000 254.10
20260505141100 242.30
20260505141200 255.10
20260505141300 267.00
20260505141400 208.90
20260505141500 257.60
20260505141600 290.30
20260505141700 276.30
20260505141800 229.50
20260505141900 222.20
20260505142000 227.10
20260505142100 255.60
20260505142200 262.30
20260505142300 248.30
20260505142400 195.60
20260505142500 170.80
20260505142600 130.80
20260505142700 118.70
20260505142800 126.40
20260505142900 143.80
20260505143000 145.10
20260505143100 159.50
20260505143200 194.70
20260505143300 199.50
20260505143400 221.00
20260505143500 229.10
20260505143600 227.40
20260505143700 179.20
20260505143800 158.80
20260505143900 129.70
20260505144000 113.70
20260505144100 110.90
20260505144200 108.40
20260505144300 108.30
20260505144400 113.10
20260505144500 125.30
20260505144600 146.40
20260505144700 170.60
20260505144800 206.10
20260505144900 219.10
20260505145000 194.00
20260505145100 198.00
20260505145200 210.60
20260505145300 186.80
20260505145400 130.50
20260505145500 123.60
20260505145600 136.30
20260505145700 175.90
20260505145800 232.00
20260505145900 194.20
20260505150000 177.60
20260505150100 164.10
20260505150200 173.30
20260505150300 183.70
20260505150400 165.10
20260505150500 153.70
20260505150600 165.90
20260505150700 149.70
20260505150800 151.60
20260505150900 158.40
20260505151000 161.90
20260505151100 162.00
20260505151200 156.50
20260505151300 160.00
20260505151400 169.30
20260505151500 158.60
20260505151600 145.50
20260505151700 130.10
20260505151800 123.50
20260505151900 131.70
20260505152000 154.30
20260505152100 124.20
20260505152200 118.40
20260505152300 120.40
20260505152400 121.30
20260505152500 123.30
20260505152600 115.80
20260505152700 123.60
20260505152800 116.30
20260505152900 105.90
20260505153000 103.30
20260505153100 105.60
20260505153200 109.00
20260505153300 113.50
20260505153400 179.00
20260505153500 205.90
20260505153600 145.90
20260505153700 176.00
20260505153800 168.70
20260505153900 127.30
20260505154000 136.90
20260505154100 148.40
20260505154200 139.50
20260505154300 144.50
20260505154400 163.90
20260505154500 161.30
20260505154600 178.30
20260505154700 171.40
20260505154800 167.20
20260505154900 133.50
20260505155000 124.00
20260505155100 137.90
20260505155200 150.10
20260505155300 161.20
20260505155400 186.10
20260505155500 212.40
20260505155600 203.30
20260505155700 165.00
20260505155800 120.20
20260505155900 186.60
20260505160000 130.50
20260505160100 113.50
20260505160200 98.72
20260505160300 97.39
20260505160400 94.03
20260505160500 93.33
20260505160600 94.32
20260505160700 103.60
20260505160800 105.70
20260505160900 108.10
20260505161000 116.30
20260505161100 114.50
20260505161200 108.40
20260505161300 114.30
20260505161400 106.70
20260505161500 101.70
20260505161600 105.80
20260505161700 108.80
20260505161800 110.90
20260505161900 123.30
20260505162000 134.30
20260505162100 129.30
20260505162200 117.60
20260505162300 108.30
20260505162400 110.30
20260505162500 119.80
20260505162600 134.40
20260505162700 122.10
20260505162800 115.30
20260505162900 97.01
20260505163000 90.63
20260505163100 92.06
20260505163200 93.76
20260505163300 96.08
20260505163400 94.00
20260505163500 94.80
20260505163600 98.14
20260505163700 97.50
20260505163800 94.00
20260505163900 101.40
20260505164000 107.00
20260505164100 100.20
20260505164200 95.63
20260505164300 91.64
20260505164400 91.16
20260505164500 93.28
20260505164600 91.41
20260505164700 90.37
20260505164800 91.99
20260505164900 92.81
20260505165000 94.08
20260505165100 97.15
20260505165200 97.85
20260505165300 99.94
20260505165400 100.40
20260505165500 104.00
20260505165600 105.60
20260505165700 103.40
20260505165800 99.08
20260505165900 105.60
20260505170000 106.30
20260505170100 107.10
20260505170200 103.10
20260505170300 102.50
20260505170400 102.50
20260505170500 100.60
20260505170600 104.70
20260505170700 104.10
20260505170800 105.00
20260505170900 104.90
20260505171000 104.10
20260505171100 104.70
20260505171200 103.20
20260505171300 103.00
20260505171400 100.50
20260505171500 100.00
20260505171600 98.98
20260505171700 96.26
20260505171800 95.32
20260505171900 95.16
20260505172000 91.36
20260505172100 92.01
20260505172200 95.08
20260505172300 86.87
20260505172400 84.80
20260505172500 85.97
20260505172600 87.88
20260505172700 90.32
20260505172800 113.10
20260505172900 114.30
20260505173000 110.70
20260505173100 130.60
20260505173200 133.50
20260505173300 140.80
20260505173400 123.00
20260505173500 127.50
20260505173600 124.50
20260505173700 139.40
20260505173800 142.10
20260505173900 151.40
20260505174000 159.00
20260505174100 176.80
20260505174200 169.10
20260505174300 190.00
20260505174400 192.60
20260505174500 195.80
20260505174600 239.00
20260505174700 267.40
20260505174800 204.60
20260505174900 197.10
20260505175000 256.20
20260505175100 232.10
20260505175200 278.40
20260505175300 203.80
20260505175400 254.20
20260505175500 261.70
20260505175600 288.60
20260505175700 271.80
20260505175800 292.90
20260505175900 318.70
20260505180000 284.70
20260505180100 302.40
20260505180200 278.70
20260505180300 311.90
20260505180400 267.10
20260505180500 252.50
20260505180600 289.10
20260505180700 292.90
20260505180800 320.50
20260505180900 322.90
20260505181000 338.50
20260505181100 341.30
20260505181200 322.60
20260505181300 414.00
20260505181400 399.20
20260505181500 345.90
20260505181600 317.90
20260505181700 358.20
20260505181800 422.00
20260505181900 399.00
20260505182000 396.50
20260505182100 374.90
20260505182200 390.30
20260505182300 415.40
20260505182400 438.90
20260505182500 442.40
20260505182600 448.80
20260505182700 461.10
20260505182800 442.30
20260505182900 441.20
20260505183000 381.60
20260505183100 392.90
20260505183200 395.80
20260505183300 398.90
20260505183400 372.40
20260505183500 356.40
20260505183600 393.30
20260505183700 409.40
20260505183800 411.40
20260505183900 388.90
20260505184000 356.80
20260505184100 424.90
20260505184200 460.40
20260505184300 451.60
20260505184400 432.00
20260505184500 461.60
20260505184600 467.00
20260505184700 469.40
20260505184800 445.80
20260505184900 491.20
20260505185000 456.50
20260505185100 500.40
20260505185200 480.70
20260505185300 493.20
20260505185400 483.30
20260505185500 461.70
20260505185600 473.20
20260505185700 451.80
20260505185800 458.30
20260505185900 449.70
20260505190000 426.90
20260505190100 398.90
20260505190200 393.40
20260505190300 358.50
20260505190400 343.30
20260505190500 330.00
20260505190600 318.80
20260505190700 310.00
20260505190800 303.50
20260505190900 296.50
20260505191000 283.00
20260505191100 278.80
20260505191200 263.50
20260505191300 252.00
20260505191400 250.20
20260505191500 244.80
20260505191600 244.20
20260505191700 250.40
20260505191800 237.70
20260505191900 236.80
20260505192000 232.70
20260505192100 232.90
20260505192200 237.50
20260505192300 239.20
20260505192400 235.00
20260505192500 245.50
20260505192600 243.80
20260505192700 247.30
20260505192800 244.60
20260505192900 247.50
20260505193000 250.60
20260505193100 260.50
20260505193200 258.60
20260505193300 262.90
20260505193400 260.30
20260505193500 262.30
20260505193600 269.90
20260505193700 274.10
20260505193800 274.00
20260505193900 274.90
20260505194000 278.30
20260505194100 278.90
20260505194200 279.00
20260505194300 282.10
20260505194400 285.50
20260505194500 287.50
20260505194600 294.20
20260505194700 303.40
20260505194800 297.70
20260505194900 296.90
20260505195000 296.50
20260505195100 309.40
20260505195200 306.90
20260505195300 318.10
20260505195400 314.60
20260505195500 316.00
20260505195600 309.90
20260505195700 324.10
20260505195800 324.90
20260505195900 330.50
20260505200000 335.60
20260505200100 343.20
20260505200200 346.30
20260505200300 341.30
20260505200400 336.20
20260505200500 339.30
20260505200600 340.50
20260505200700 351.00
20260505200800 350.00
20260505200900 350.40
20260505201000 349.90
20260505201100 349.40
20260505201200 363.80
20260505201300 365.00
20260505201400 379.40
20260505201500 378.50
20260505201600 382.60
20260505201700 392.80
20260505201800 406.50
20260505201900 407.80
20260505202000 408.40
20260505202100 408.60
20260505202200 408.20
20260505202300 403.10
20260505202400 404.90
20260505202500 406.90
20260505202600 406.30
20260505202700 414.30
20260505202800 419.00
20260505202900 416.80
20260505203000 426.00
20260505203100 425.20
20260505203200 430.80
20260505203300 423.60
20260505203400 419.50
20260505203500 412.80
20260505203600 405.80
20260505203700 409.70
20260505203800 405.60
20260505203900 408.80
20260505204000 408.80
20260505204100 411.50
20260505204200 398.70
20260505204300 400.10
20260505204400 390.10
20260505204500 392.60
20260505204600 391.10
20260505204700 392.30
20260505204800 386.50
20260505204900 399.70
20260505205000 395.00
20260505205100 395.40
20260505205200 399.20
20260505205300 409.00
20260505205400 401.60
20260505205500 403.50
20260505205600 403.30
20260505205700 400.00
20260505205800 403.90
20260505205900 407.00
20260505210000 408.80
20260505210100 408.90
20260505210200 415.70
20260505210300 411.80
20260505210400 411.40
20260505210500 407.60
20260505210600 416.80
20260505210700 415.60
20260505210800 416.90
20260505210900 412.80
20260505211000 408.50
20260505211100 412.40
20260505211200 405.10
20260505211300 396.70
20260505211400 383.40
20260505211500 377.60
20260505211600 370.30
20260505211700 366.60
20260505211800 376.70
20260505211900 374.60
20260505212000 370.80
20260505212100 384.90
20260505212200 394.70
20260505212300 386.20
20260505212400 394.30
20260505212500 389.40
20260505212600 387.20
20260505212700 396.00
20260505212800 405.90
20260505212900 402.60
20260505213000 406.10
20260505213100 398.90
20260505213200 412.30
20260505213300 390.30
20260505213400 376.70
20260505213500 370.00
20260505213600 373.90
20260505213700 376.30
20260505213800 373.10
20260505213900 386.00
20260505214000 389.40
20260505214100 367.50
20260505214200 359.60
20260505214300 365.50
20260505214400 354.60
20260505214500 345.30
20260505214600 346.20
20260505214700 369.20
20260505214800 359.50
20260505214900 348.30
20260505215000 355.80
20260505215100 338.50
20260505215200 333.10
20260505215300 329.60
20260505215400 346.80
20260505215500 366.80
20260505215600 372.10
20260505215700 337.00
20260505215800 338.80
20260505215900 312.30
20260505220000 303.70
20260505220100 314.80
20260505220200 314.00
20260505220300 320.10
20260505220400 294.10
20260505220500 292.00
20260505220600 284.50
20260505220700 290.50
20260505220800 285.10
20260505220900 282.00
20260505221000 285.10
20260505221100 318.20
20260505221200 327.50
20260505221300 315.80
20260505221400 293.20
20260505221500 297.20
20260505221600 293.70
20260505221700 293.80
20260505221800 280.70
20260505221900 285.90
20260505222000 283.80
20260505222100 268.40
20260505222200 267.00
20260505222300 256.50
20260505222400 264.70
20260505222500 272.10
20260505222600 270.70
20260505222700 250.40
20260505222800 235.60
20260505222900 232.50
20260505223000 223.30
20260505223100 231.40
20260505223200 230.40
20260505223300 225.40
20260505223400 220.40
20260505223500 207.30
20260505223600 201.20
20260505223700 195.20
20260505223800 187.20
20260505223900 186.10
20260505224000 187.70
20260505224100 191.70
20260505224200 185.20
20260505224300 174.10
20260505224400 160.30
20260505224500 145.30
20260505224600 155.00
20260505224700 148.40
20260505224800 134.40
20260505224900 138.80
20260505225000 126.60
20260505225100 198.50
20260505225200 281.80
20260505225300 158.10
20260505225400 141.00
20260505225500 135.00
20260505225600 114.30
20260505225700 128.40
20260505225800 145.00
20260505225900 100.20
20260505230000 90.62
20260505230100 90.38
20260505230200 97.62
20260505230300 96.55
20260505230400 106.10
20260505230500 121.40
20260505230600 102.80
20260505230700 88.73
20260505230800 97.67
20260505230900 123.00
20260505231000 147.80
20260505231100 146.50
20260505231200 144.50
20260505231300 142.30
20260505231400 114.00
20260505231500 115.50
20260505231600 110.10
20260505231700 110.70
20260505231800 91.37
20260505231900 81.22
20260505232000 76.64
20260505232100 70.68
20260505232200 97.20
20260505232300 108.90
20260505232400 135.60
20260505232500 128.60
20260505232600 154.80
20260505232700 176.30
20260505232800 106.60
20260505232900 112.10
20260505233000 106.20
20260505233100 86.21
20260505233200 89.47
20260505233300 91.38
20260505233400 93.49
20260505233500 81.33
20260505233600 71.27
20260505233700 66.25
20260505233800 69.15
20260505233900 75.51
20260505234000 74.80
20260505234100 71.81
20260505234200 76.04
20260505234300 73.54
20260505234400 76.97
20260505234500 74.48
20260505234600 78.00
20260505234700 76.29
20260505234800 76.20
20260505234900 76.11
20260505235000 75.83
20260505235100 76.10
20260505235200 75.96
20260505235300 71.85
20260505235400 72.48
20260505235500 73.10
20260505235600 85.19
20260505235700 109.00
20260505235800 108.00
20260505235900 118.50
20260505240000 130.80