#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260705000100 129.10
20260705000200 130.10
20260705000300 131.20
20260705000400 132.50
20260705000500 130.60
20260705000600 129.70
20260705000700 122.40
20260705000800 116.40
20260705000900 123.60
20260705001000 143.10
20260705001100 141.30
20260705001200 137.30
20260705001300 127.30
20260705001400 119.90
20260705001500 118.30
20260705001600 112.30
20260705001700 106.60
20260705001800 103.00
20260705001900 100.20
20260705002000 94.76
20260705002100 86.40
20260705002200 79.38
20260705002300 79.34
20260705002400 79.88
20260705002500 82.69
20260705002600 84.55
20260705002700 83.89
20260705002800 84.00
20260705002900 86.92
20260705003000 87.48
20260705003100 85.39
20260705003200 84.07
20260705003300 84.21
20260705003400 82.64
20260705003500 82.61
20260705003600 88.78
20260705003700 99.79
20260705003800 110.20
20260705003900 116.20
20260705004000 117.50
20260705004100 116.00
20260705004200 115.10
20260705004300 120.40
20260705004400 122.80
20260705004500 121.90
20260705004600 122.20
20260705004700 126.60
20260705004800 133.20
20260705004900 138.30
20260705005000 147.30
20260705005100 151.50
20260705005200 147.60
20260705005300 145.20
20260705005400 144.70
20260705005500 142.90
20260705005600 142.30
20260705005700 143.50
20260705005800 147.90
20260705005900 147.20
20260705010000 148.70
20260705010100 146.20
20260705010200 152.00
20260705010300 161.00
20260705010400 157.20
20260705010500 167.20
20260705010600 175.00
20260705010700 176.80
20260705010800 184.20
20260705010900 183.70
20260705011000 177.80
20260705011100 180.00
20260705011200 188.00
20260705011300 193.20
20260705011400 178.60
20260705011500 173.10
20260705011600 179.50
20260705011700 198.50
20260705011800 192.10
20260705011900 180.90
20260705012000 201.80
20260705012100 207.30
20260705012200 191.30
20260705012300 195.30
20260705012400 208.60
20260705012500 219.00
20260705012600 231.10
20260705012700 246.20
20260705012800 259.90
20260705012900 262.00
20260705013000 258.40
20260705013100 270.70
20260705013200 270.80
20260705013300 257.30
20260705013400 253.70
20260705013500 250.60
20260705013600 253.00
20260705013700 279.70
20260705013800 276.30
20260705013900 278.90
20260705014000 290.70
20260705014100 331.00
20260705014200 328.70
20260705014300 312.50
20260705014400 321.10
20260705014500 327.90
20260705014600 341.50
20260705014700 335.50
20260705014800 311.40
20260705014900 318.40
20260705015000 323.60
20260705015100 294.50
20260705015200 257.60
20260705015300 252.70
20260705015400 250.90
20260705015500 258.30
20260705015600 290.50
20260705015700 279.20
20260705015800 272.60
20260705015900 263.10
20260705020000 294.40
20260705020100 289.10
20260705020200 290.50
20260705020300 318.20
20260705020400 319.80
20260705020500 278.70
20260705020600 256.70
20260705020700 258.00
20260705020800 233.30
20260705020900 241.40
20260705021000 261.30
20260705021100 241.30
20260705021200 220.20
20260705021300 210.60
20260705021400 213.20
20260705021500 218.50
20260705021600 226.00
20260705021700 234.00
20260705021800 232.40
20260705021900 247.00
20260705022000 246.80
20260705022100 241.30
20260705022200 251.30
20260705022300 260.30
20260705022400 273.00
20260705022500 265.40
20260705022600 236.20
20260705022700 201.40
20260705022800 184.00
20260705022900 166.70
20260705023000 160.00
20260705023100 149.00
20260705023200 166.10
20260705023300 205.50
20260705023400 233.00
20260705023500 234.90
20260705023600 223.00
20260705023700 216.20
20260705023800 217.10
20260705023900 203.60
20260705024000 222.80
20260705024100 266.50
20260705024200 238.80
20260705024300 240.90
20260705024400 273.40
20260705024500 310.60
20260705024600 309.50
20260705024700 233.10
20260705024800 222.30
20260705024900 225.70
20260705025000 194.10
20260705025100 169.50
20260705025200 157.60
20260705025300 125.70
20260705025400 138.20
20260705025500 146.70
20260705025600 158.00
20260705025700 179.20
20260705025800 184.00
20260705025900 168.20
20260705030000 162.60
20260705030100 156.80
20260705030200 147.80
20260705030300 133.40
20260705030400 125.90
20260705030500 104.90
20260705030600 88.73
20260705030700 102.50
20260705030800 121.80
20260705030900 131.50
20260705031000 136.80
20260705031100 155.20
20260705031200 148.80
20260705031300 138.40
20260705031400 199.20
20260705031500 214.60
20260705031600 200.90
20260705031700 163.30
20260705031800 150.10
20260705031900 140.70
20260705032000 129.80
20260705032100 151.60
20260705032200 156.00
20260705032300 126.80
20260705032400 107.00
20260705032500 120.30
20260705032600 141.60
20260705032700 147.80
20260705032800 144.40
20260705032900 145.70
20260705033000 150.10
20260705033100 141.70
20260705033200 142.70
20260705033300 152.80
20260705033400 161.50
20260705033500 158.30
20260705033600 139.10
20260705033700 124.30
20260705033800 105.80
20260705033900 96.55
20260705034000 94.22
20260705034100 131.80
20260705034200 181.10
20260705034300 191.10
20260705034400 182.50
20260705034500 158.40
20260705034600 136.10
20260705034700 130.90
20260705034800 133.10
20260705034900 137.80
20260705035000 122.90
20260705035100 119.20
20260705035200 133.10
20260705035300 129.10
20260705035400 128.80
20260705035500 135.20
20260705035600 112.40
20260705035700 92.97
20260705035800 128.70
20260705035900 244.20
20260705040000 277.40
20260705040100 245.10
20260705040200 189.80
20260705040300 144.30
20260705040400 129.20
20260705040500 129.30
20260705040600 125.10
20260705040700 127.00
20260705040800 130.20
20260705040900 118.50
20260705041000 117.00
20260705041100 126.50
20260705041200 130.10
20260705041300 135.50
20260705041400 137.00
20260705041500 131.00
20260705041600 139.60
20260705041700 153.60
20260705041800 172.90
20260705041900 126.10
20260705042000 108.70
20260705042100 121.20
20260705042200 116.90
20260705042300 107.70
20260705042400 102.70
20260705042500 107.60
20260705042600 117.40
20260705042700 127.40
20260705042800 137.00
20260705042900 142.60
20260705043000 130.70
20260705043100 110.20
20260705043200 84.22
20260705043300 76.55
20260705043400 79.91
20260705043500 84.70
20260705043600 90.15
20260705043700 99.62
20260705043800 101.40
20260705043900 109.40
20260705044000 113.70
20260705044100 111.40
20260705044200 109.80
20260705044300 107.10
20260705044400 105.60
20260705044500 104.00
20260705044600 103.70
20260705044700 102.20
20260705044800 98.53
20260705044900 97.08
20260705045000 95.37
20260705045100 92.85
20260705045200 91.11
20260705045300 88.52
20260705045400 86.23
20260705045500 77.37
20260705045600 72.92
20260705045700 80.12
20260705045800 83.96
20260705045900 90.74
20260705050000 93.91
20260705050100 94.09
20260705050200 98.38
20260705050300 100.10
20260705050400 100.80
20260705050500 101.90
20260705050600 103.10
20260705050700 104.30
20260705050800 106.70
20260705050900 110.30
20260705051000 110.90
20260705051100 111.70
20260705051200 112.00
20260705051300 111.30
20260705051400 111.70
20260705051500 111.90
20260705051600 108.20
20260705051700 106.80
20260705051800 107.90
20260705051900 105.60
20260705052000 99.80
20260705052100 100.60
20260705052200 98.48
20260705052300 93.55
20260705052400 93.56
20260705052500 93.71
20260705052600 96.90
20260705052700 111.10
20260705052800 94.16
20260705052900 81.26
20260705053000 80.10
20260705053100 75.88
20260705053200 71.66
20260705053300 71.22
20260705053400 70.63
20260705053500 66.50
20260705053600 63.78
20260705053700 61.63
20260705053800 60.80
20260705053900 60.64
20260705054000 72.89
20260705054100 91.32
20260705054200 63.01
20260705054300 52.53
20260705054400 52.91
20260705054500 72.30
20260705054600 82.51
20260705054700 77.98
20260705054800 78.98
20260705054900 76.62
20260705055000 70.83
20260705055100 64.14
20260705055200 64.80
20260705055300 66.07
20260705055400 63.28
20260705055500 69.60
20260705055600 63.72
20260705055700 58.67
20260705055800 58.63
20260705055900 58.76
20260705060000 60.55
20260705060100 61.02
20260705060200 59.87
20260705060300 59.58
20260705060400 61.30
20260705060500 61.84
20260705060600 60.50
20260705060700 57.15
20260705060800 56.45
20260705060900 58.31
20260705061000 57.81
20260705061100 55.16
20260705061200 53.96
20260705061300 56.80
20260705061400 56.34
20260705061500 64.22
20260705061600 72.40
20260705061700 65.69
20260705061800 65.07
20260705061900 64.22
20260705062000 62.37
20260705062100 61.42
20260705062200 58.27
20260705062300 62.41
20260705062400 69.07
20260705062500 65.75
20260705062600 73.84
20260705062700 73.98
20260705062800 75.25
20260705062900 74.04
20260705063000 121.50
20260705063100 108.30
20260705063200 79.82
20260705063300 74.74
20260705063400 61.48
20260705063500 61.18
20260705063600 65.24
20260705063700 71.86
20260705063800 78.44
20260705063900 83.49
20260705064000 85.49
20260705064100 87.22
20260705064200 92.84
20260705064300 104.60
20260705064400 102.90
20260705064500 116.00
20260705064600 131.20
20260705064700 119.70
20260705064800 116.00
20260705064900 119.50
20260705065000 130.50
20260705065100 128.00
20260705065200 129.70
20260705065300 141.50
20260705065400 149.10
20260705065500 146.20
20260705065600 125.70
20260705065700 111.50
20260705065800 124.10
20260705065900 138.80
20260705070000 138.90
20260705070100 128.80
20260705070200 146.50
20260705070300 156.20
20260705070400 154.30
20260705070500 163.10
20260705070600 153.80
20260705070700 167.00
20260705070800 178.00
20260705070900 152.40
20260705071000 153.30
20260705071100 164.80
20260705071200 166.70
20260705071300 182.90
20260705071400 219.20
20260705071500 226.70
20260705071600 204.70
20260705071700 185.10
20260705071800 203.30
20260705071900 223.00
20260705072000 235.60
20260705072100 222.00
20260705072200 215.50
20260705072300 224.90
20260705072400 223.40
20260705072500 191.20
20260705072600 191.30
20260705072700 209.70
20260705072800 225.80
20260705072900 225.00
20260705073000 213.30
20260705073100 203.70
20260705073200 199.70
20260705073300 191.40
20260705073400 188.80
20260705073500 198.60
20260705073600 212.80
20260705073700 223.00
20260705073800 223.90
20260705073900 237.10
20260705074000 272.40
20260705074100 288.70
20260705074200 260.30
20260705074300 246.90
20260705074400 242.00
20260705074500 225.20
20260705074600 215.70
20260705074700 226.30
20260705074800 231.10
20260705074900 217.20
20260705075000 219.40
20260705075100 217.20
20260705075200 215.90
20260705075300 221.00
20260705075400 227.20
20260705075500 251.30
20260705075600 263.70
20260705075700 244.00
20260705075800 233.00
20260705075900 221.30
20260705080000 220.50
20260705080100 236.70
20260705080200 231.00
20260705080300 238.40
20260705080400 232.60
20260705080500 225.30
20260705080600 227.90
20260705080700 231.20
20260705080800 229.70
20260705080900 213.00
20260705081000 202.40
20260705081100 211.30
20260705081200 208.70
20260705081300 195.80
20260705081400 196.60
20260705081500 229.30
20260705081600 257.10
20260705081700 203.70
20260705081800 175.70
20260705081900 162.10
20260705082000 161.30
20260705082100 166.40
20260705082200 171.60
20260705082300 165.80
20260705082400 158.80
20260705082500 151.90
20260705082600 146.70
20260705082700 149.40
20260705082800 146.80
20260705082900 141.40
20260705083000 143.50
20260705083100 144.50
20260705083200 139.30
20260705083300 133.10
20260705083400 137.00
20260705083500 137.80
20260705083600 134.80
20260705083700 134.30
20260705083800 135.00
20260705083900 135.00
20260705084000 136.60
20260705084100 138.90
20260705084200 139.30
20260705084300 141.30
20260705084400 138.30
20260705084500 140.60
20260705084600 146.60
20260705084700 145.50
20260705084800 148.10
20260705084900 153.40
20260705085000 152.30
20260705085100 153.20
20260705085200 155.10
20260705085300 154.50
20260705085400 184.40
20260705085500 219.90
20260705085600 161.70
20260705085700 153.10
20260705085800 153.40
20260705085900 157.70
20260705090000 157.40
20260705090100 158.20
20260705090200 161.90
20260705090300 162.50
20260705090400 164.30
20260705090500 166.10
20260705090600 168.50
20260705090700 167.70
20260705090800 172.00
20260705090900 173.30
20260705091000 174.80
20260705091100 209.10
20260705091200 258.80
20260705091300 198.90
20260705091400 186.50
20260705091500 189.40
20260705091600 194.20
20260705091700 199.20
20260705091800 199.50
20260705091900 196.00
20260705092000 196.70
20260705092100 202.70
20260705092200 209.30
20260705092300 212.20
20260705092400 250.10
20260705092500 272.80
20260705092600 267.00
20260705092700 242.30
20260705092800 234.10
20260705092900 246.70
20260705093000 265.80
20260705093100 267.30
20260705093200 266.60
20260705093300 268.90
20260705093400 271.30
20260705093500 271.10
20260705093600 282.60
20260705093700 298.00
20260705093800 302.80
20260705093900 293.40
20260705094000 299.90
20260705094100 309.80
20260705094200 309.80
20260705094300 324.00
20260705094400 327.10
20260705094500 324.60
20260705094600 322.40
20260705094700 321.40
20260705094800 320.80
20260705094900 318.20
20260705095000 323.90
20260705095100 325.60
20260705095200 321.40
20260705095300 326.70
20260705095400 317.80
20260705095500 303.80
20260705095600 315.20
20260705095700 323.60
20260705095800 325.50
20260705095900 323.00
20260705100000 321.30
20260705100100 320.90
20260705100200 321.90
20260705100300 329.40
20260705100400 341.10
20260705100500 356.00
20260705100600 357.20
20260705100700 335.90
20260705100800 352.20
20260705100900 348.30
20260705101000 340.00
20260705101100 352.90
20260705101200 345.80
20260705101300 317.10
20260705101400 329.60
20260705101500 350.40
20260705101600 368.80
20260705101700 374.50
20260705101800 344.20
20260705101900 331.50
20260705102000 315.70
20260705102100 314.90
20260705102200 334.80
20260705102300 315.20
20260705102400 315.20
20260705102500 334.10
20260705102600 325.70
20260705102700 317.30
20260705102800 323.50
20260705102900 344.80
20260705103000 333.00
20260705103100 325.80
20260705103200 345.50
20260705103300 352.40
20260705103400 336.40
20260705103500 328.10
20260705103600 359.40
20260705103700 351.90
20260705103800 337.50
20260705103900 329.00
20260705104000 340.30
20260705104100 351.80
20260705104200 317.90
20260705104300 310.60
20260705104400 302.10
20260705104500 289.50
20260705104600 286.90
20260705104700 279.90
20260705104800 259.40
20260705104900 256.50
20260705105000 255.60
20260705105100 257.80
20260705105200 257.80
20260705105300 261.00
20260705105400 254.70
20260705105500 244.40
20260705105600 235.10
20260705105700 232.30
20260705105800 221.10
20260705105900 228.20
20260705110000 251.70
20260705110100 253.30
20260705110200 252.40
20260705110300 263.30
20260705110400 278.60
20260705110500 277.60
20260705110600 252.10
20260705110700 233.90
20260705110800 222.30
20260705110900 229.10
20260705111000 239.80
20260705111100 244.80
20260705111200 248.80
20260705111300 244.80
20260705111400 251.80
20260705111500 270.70
20260705111600 273.20
20260705111700 234.60
20260705111800 215.80
20260705111900 214.70
20260705112000 212.70
20260705112100 208.00
20260705112200 203.70
20260705112300 201.50
20260705112400 204.50
20260705112500 222.30
20260705112600 225.60
20260705112700 220.10
20260705112800 187.80
20260705112900 173.20
20260705113000 169.40
20260705113100 167.70
20260705113200 173.80
20260705113300 170.60
20260705113400 153.20
20260705113500 139.60
20260705113600 136.90
20260705113700 138.90
20260705113800 142.90
20260705113900 144.20
20260705114000 142.40
20260705114100 134.80
20260705114200 130.60
20260705114300 129.60
20260705114400 128.30
20260705114500 114.40
20260705114600 105.90
20260705114700 101.90
20260705114800 107.10
20260705114900 113.40
20260705115000 115.70
20260705115100 112.50
20260705115200 111.90
20260705115300 111.70
20260705115400 112.40
20260705115500 112.70
20260705115600 111.70
20260705115700 114.00
20260705115800 114.60
20260705115900 122.10
20260705120000 131.80
20260705120100 135.60
20260705120200 134.10
20260705120300 133.70
20260705120400 136.50
20260705120500 137.80
20260705120600 147.00
20260705120700 144.10
20260705120800 125.90
20260705120900 129.30
20260705121000 130.10
20260705121100 129.40
20260705121200 138.40
20260705121300 150.00
20260705121400 160.10
20260705121500 166.00
20260705121600 171.20
20260705121700 174.00
20260705121800 157.90
20260705121900 144.10
20260705122000 134.00
20260705122100 121.50
20260705122200 118.50
20260705122300 126.10
20260705122400 131.00
20260705122500 128.20
20260705122600 123.70
20260705122700 121.70
20260705122800 119.00
20260705122900 114.60
20260705123000 110.60
20260705123100 110.90
20260705123200 112.90
20260705123300 112.00
20260705123400 110.40
20260705123500 108.50
20260705123600 110.40
20260705123700 107.70
20260705123800 104.10
20260705123900 103.30
20260705124000 104.10
20260705124100 104.00
20260705124200 105.00
20260705124300 106.10
20260705124400 102.30
20260705124500 101.10
20260705124600 98.50
20260705124700 93.74
20260705124800 97.73
20260705124900 98.83
20260705125000 95.86
20260705125100 99.61
20260705125200 102.10
20260705125300 100.70
20260705125400 109.30
20260705125500 123.20
20260705125600 124.40
20260705125700 126.60
20260705125800 128.70
20260705125900 139.70
20260705130000 148.80
20260705130100 153.10
20260705130200 157.90
20260705130300 156.30
20260705130400 150.70
20260705130500 149.20
20260705130600 149.10
20260705130700 149.90
20260705130800 149.80
20260705130900 151.80
20260705131000 152.80
20260705131100 149.30
20260705131200 143.20
20260705131300 154.70
20260705131400 166.90
20260705131500 176.50
20260705131600 179.00
20260705131700 179.40
20260705131800 177.70
20260705131900 176.70
20260705132000 177.60
20260705132100 183.50
20260705132200 187.50
20260705132300 180.10
20260705132400 178.50
20260705132500 191.00
20260705132600 211.90
20260705132700 200.90
20260705132800 213.50
20260705132900 209.10
20260705133000 194.80
20260705133100 196.80
20260705133200 191.30
20260705133300 190.40
20260705133400 202.40
20260705133500 201.70
20260705133600 189.50
20260705133700 192.10
20260705133800 206.00
20260705133900 221.10
20260705134000 211.30
20260705134100 212.60
20260705134200 225.70
20260705134300 228.90
20260705134400 213.30
20260705134500 212.50
20260705134600 232.00
20260705134700 248.00
20260705134800 234.80
20260705134900 233.80
20260705135000 265.30
20260705135100 257.50
20260705135200 244.30
20260705135300 265.70
20260705135400 299.10
20260705135500 282.80
20260705135600 244.40
20260705135700 288.10
20260705135800 309.90
20260705135900 289.80
20260705140000 294.30
20260705140100 326.40
20260705140200 326.50
20260705140300 341.60
20260705140400 334.50
20260705140500 309.20
20260705140600 284.80
20260705140700 281.10
20260705140800 287.30
20260705140900 317.10
20260705141000 357.90
20260705141100 395.50
20260705141200 403.50
20260705141300 375.20
20260705141400 309.00
20260705141500 306.20
20260705141600 311.00
20260705141700 303.80
20260705141800 316.50
20260705141900 316.90
20260705142000 316.20
20260705142100 298.00
20260705142200 280.40
20260705142300 278.80
20260705142400 271.50
20260705142500 256.90
20260705142600 250.90
20260705142700 250.60
20260705142800 246.80
20260705142900 251.00
20260705143000 252.90
20260705143100 251.80
20260705143200 249.30
20260705143300 236.40
20260705143400 249.40
20260705143500 262.30
20260705143600 270.10
20260705143700 284.00
20260705143800 283.70
20260705143900 282.80
20260705144000 291.70
20260705144100 323.50
20260705144200 333.10
20260705144300 273.90
20260705144400 192.20
20260705144500 188.60
20260705144600 215.90
20260705144700 219.90
20260705144800 138.30
20260705144900 131.30
20260705145000 136.30
20260705145100 121.60
20260705145200 119.90
20260705145300 143.10
20260705145400 160.70
20260705145500 164.50
20260705145600 196.00
20260705145700 221.80
20260705145800 248.10
20260705145900 264.90
20260705150000 279.50
20260705150100 280.70
20260705150200 265.80
20260705150300 233.30
20260705150400 213.70
20260705150500 223.20
20260705150600 252.10
20260705150700 271.70
20260705150800 246.30
20260705150900 238.70
20260705151000 234.60
20260705151100 222.70
20260705151200 200.00
20260705151300 190.50
20260705151400 182.20
20260705151500 129.50
20260705151600 115.30
20260705151700 115.70
20260705151800 131.10
20260705151900 151.90
20260705152000 163.30
20260705152100 140.90
20260705152200 129.60
20260705152300 150.70
20260705152400 161.40
20260705152500 181.10
20260705152600 184.70
20260705152700 172.30
20260705152800 148.70
20260705152900 138.30
20260705153000 151.40
20260705153100 149.20
20260705153200 149.70
20260705153300 148.50
20260705153400 148.20
20260705153500 160.10
20260705153600 156.30
20260705153700 144.80
20260705153800 139.80
20260705153900 111.60
20260705154000 102.60
20260705154100 133.00
20260705154200 175.20
20260705154300 190.70
20260705154400 195.40
20260705154500 154.50
20260705154600 138.60
20260705154700 144.90
20260705154800 148.60
20260705154900 140.10
20260705155000 125.10
20260705155100 133.70
20260705155200 140.00
20260705155300 151.10
20260705155400 144.10
20260705155500 132.90
20260705155600 133.60
20260705155700 132.80
20260705155800 129.40
20260705155900 125.40
20260705160000 120.70
20260705160100 119.80
20260705160200 121.10
20260705160300 122.90
20260705160400 114.10
20260705160500 100.80
20260705160600 111.90
20260705160700 119.20
20260705160800 118.30
20260705160900 122.20
20260705161000 120.40
20260705161100 112.80
20260705161200 104.00
20260705161300 103.10
20260705161400 104.60
20260705161500 115.00
20260705161600 115.60
20260705161700 108.80
20260705161800 111.00
20260705161900 106.80
20260705162000 109.50
20260705162100 111.50
20260705162200 111.40
20260705162300 121.00
20260705162400 117.30
20260705162500 113.40
20260705162600 128.40
20260705162700 136.60
20260705162800 128.50
20260705162900 115.00
20260705163000 102.00
20260705163100 84.83
20260705163200 71.38
20260705163300 70.99
20260705163400 75.15
20260705163500 81.21
20260705163600 80.57
20260705163700 81.14
20260705163800 87.84
20260705163900 94.59
20260705164000 94.16
20260705164100 99.07
20260705164200 96.64
20260705164300 94.50
20260705164400 98.72
20260705164500 105.10
20260705164600 105.80
20260705164700 102.40
20260705164800 101.20
20260705164900 105.50
20260705165000 106.00
20260705165100 96.42
20260705165200 91.40
20260705165300 86.95
20260705165400 84.90
20260705165500 90.52
20260705165600 92.34
20260705165700 89.92
20260705165800 92.57
20260705165900 99.42
20260705170000 105.80
20260705170100 94.66
20260705170200 87.28
20260705170300 84.31
20260705170400 83.81
20260705170500 84.82
20260705170600 101.70
20260705170700 106.80
20260705170800 102.40
20260705170900 98.13
20260705171000 96.27
20260705171100 96.62
20260705171200 96.80
20260705171300 95.44
20260705171400 92.61
20260705171500 90.36
20260705171600 87.23
20260705171700 87.25
20260705171800 116.80
20260705171900 115.70
20260705172000 95.74
20260705172100 98.81
20260705172200 102.50
20260705172300 101.20
20260705172400 96.81
20260705172500 97.59
20260705172600 97.87
20260705172700 97.76
20260705172800 95.87
20260705172900 77.47
20260705173000 69.70
20260705173100 64.88
20260705173200 63.73
20260705173300 64.62
20260705173400 64.70
20260705173500 64.45
20260705173600 59.05
20260705173700 58.28
20260705173800 62.37
20260705173900 89.18
20260705174000 89.59
20260705174100 85.73
20260705174200 84.54
20260705174300 83.16
20260705174400 83.71
20260705174500 84.71
20260705174600 85.33
20260705174700 85.13
20260705174800 83.86
20260705174900 82.75
20260705175000 81.39
20260705175100 75.44
20260705175200 73.63
20260705175300 73.90
20260705175400 76.09
20260705175500 77.45
20260705175600 75.83
20260705175700 72.70
20260705175800 71.13
20260705175900 70.23
20260705180000 75.78
20260705180100 86.24
20260705180200 85.41
20260705180300 80.23
20260705180400 78.60
20260705180500 81.52
20260705180600 78.61
20260705180700 75.60
20260705180800 76.98
20260705180900 74.49
20260705181000 71.93
20260705181100 78.25
20260705181200 75.67
20260705181300 67.16
20260705181400 67.14
20260705181500 65.40
20260705181600 64.21
20260705181700 62.67
20260705181800 60.36
20260705181900 63.44
20260705182000 63.20
20260705182100 60.22
20260705182200 58.55
20260705182300 52.35
20260705182400 48.06
20260705182500 46.92
20260705182600 47.15
20260705182700 48.54
20260705182800 49.69
20260705182900 49.93
20260705183000 50.63
20260705183100 52.88
20260705183200 58.33
20260705183300 60.48
20260705183400 67.48
20260705183500 73.04
20260705183600 76.65
20260705183700 103.60
20260705183800 110.10
20260705183900 112.50
20260705184000 132.10
20260705184100 138.40
20260705184200 119.20
20260705184300 97.61
20260705184400 98.47
20260705184500 101.90
20260705184600 102.20
20260705184700 108.40
20260705184800 139.60
20260705184900 160.40
20260705185000 154.50
20260705185100 165.10
20260705185200 176.10
20260705185300 153.30
20260705185400 150.70
20260705185500 201.50
20260705185600 260.80
20260705185700 222.60
20260705185800 187.00
20260705185900 177.20
20260705190000 175.30
20260705190100 184.40
20260705190200 178.80
20260705190300 198.40
20260705190400 205.70
20260705190500 195.80
20260705190600 188.40
20260705190700 190.60
20260705190800 208.40
20260705190900 224.40
20260705191000 232.40
20260705191100 209.30
20260705191200 198.00
20260705191300 216.80
20260705191400 215.80
20260705191500 206.00
20260705191600 202.00
20260705191700 199.40
20260705191800 212.10
20260705191900 215.30
20260705192000 215.90
20260705192100 222.30
20260705192200 243.80
20260705192300 233.60
20260705192400 212.50
20260705192500 213.70
20260705192600 233.00
20260705192700 252.20
20260705192800 275.90
20260705192900 279.40
20260705193000 259.50
20260705193100 248.30
20260705193200 222.30
20260705193300 244.30
20260705193400 273.90
20260705193500 281.80
20260705193600 269.50
20260705193700 235.50
20260705193800 223.20
20260705193900 217.50
20260705194000 236.90
20260705194100 224.00
20260705194200 206.20
20260705194300 194.60
20260705194400 197.60
20260705194500 207.20
20260705194600 205.30
20260705194700 208.40
20260705194800 217.10
20260705194900 206.70
20260705195000 205.50
20260705195100 213.60
20260705195200 214.70
20260705195300 226.70
20260705195400 237.40
20260705195500 227.90
20260705195600 207.80
20260705195700 206.80
20260705195800 202.60
20260705195900 191.70
20260705200000 197.20
20260705200100 208.70
20260705200200 210.10
20260705200300 205.00
20260705200400 231.30
20260705200500 252.90
20260705200600 239.90
20260705200700 250.10
20260705200800 248.30
20260705200900 251.50
20260705201000 242.80
20260705201100 204.50
20260705201200 187.20
20260705201300 209.90
20260705201400 208.80
20260705201500 197.20
20260705201600 185.40
20260705201700 190.10
20260705201800 194.50
20260705201900 188.70
20260705202000 185.70
20260705202100 186.60
20260705202200 185.30
20260705202300 176.40
20260705202400 164.60
20260705202500 160.30
20260705202600 160.40
20260705202700 151.80
20260705202800 138.40
20260705202900 148.90
20260705203000 148.50
20260705203100 145.10
20260705203200 141.90
20260705203300 141.20
20260705203400 136.40
20260705203500 132.60
20260705203600 134.20
20260705203700 134.40
20260705203800 122.70
20260705203900 120.90
20260705204000 122.60
20260705204100 127.00
20260705204200 126.50
20260705204300 135.30
20260705204400 160.20
20260705204500 161.80
20260705204600 159.80
20260705204700 171.70
20260705204800 181.00
20260705204900 185.80
20260705205000 168.50
20260705205100 152.70
20260705205200 137.20
20260705205300 137.50
20260705205400 134.50
20260705205500 133.60
20260705205600 133.80
20260705205700 132.40
20260705205800 136.00
20260705205900 136.50
20260705210000 136.10
20260705210100 137.60
20260705210200 140.20
20260705210300 148.20
20260705210400 154.20
20260705210500 159.00
20260705210600 165.90
20260705210700 159.80
20260705210800 152.80
20260705210900 147.80
20260705211000 149.90
20260705211100 167.90
20260705211200 168.30
20260705211300 164.60
20260705211400 170.90
20260705211500 177.00
20260705211600 176.70
20260705211700 170.60
20260705211800 175.50
20260705211900 182.90
20260705212000 184.70
20260705212100 183.30
20260705212200 185.70
20260705212300 186.10
20260705212400 188.70
20260705212500 189.60
20260705212600 192.60
20260705212700 194.10
20260705212800 200.30
20260705212900 200.50
20260705213000 201.60
20260705213100 214.80
20260705213200 236.10
20260705213300 237.30
20260705213400 228.70
20260705213500 239.40
20260705213600 248.70
20260705213700 247.10
20260705213800 258.30
20260705213900 255.00
20260705214000 250.20
20260705214100 261.00
20260705214200 270.30
20260705214300 266.30
20260705214400 260.60
20260705214500 271.10
20260705214600 273.10
20260705214700 277.70
20260705214800 282.90
20260705214900 281.00
20260705215000 287.20
20260705215100 299.00
20260705215200 299.40
20260705215300 299.30
20260705215400 299.30
20260705215500 301.90
20260705215600 307.90
20260705215700 302.90
20260705215800 300.40
20260705215900 301.00
20260705220000 299.90
20260705220100 296.80
20260705220200 300.60
20260705220300 306.00
20260705220400 303.30
20260705220500 298.40
20260705220600 297.50
20260705220700 300.50
20260705220800 298.50
20260705220900 286.90
20260705221000 276.90
20260705221100 274.70
20260705221200 267.40
20260705221300 257.90
20260705221400 258.70
20260705221500 267.60
20260705221600 268.30
20260705221700 266.20
20260705221800 259.80
20260705221900 260.90
20260705222000 267.70
20260705222100 269.60
20260705222200 273.70
20260705222300 280.50
20260705222400 276.80
20260705222500 269.00
20260705222600 268.50
20260705222700 273.90
20260705222800 268.20
20260705222900 264.00
20260705223000 249.90
20260705223100 245.40
20260705223200 246.50
20260705223300 249.80
20260705223400 254.30
20260705223500 257.80
20260705223600 248.00
20260705223700 235.80
20260705223800 234.90
20260705223900 242.20
20260705224000 246.60
20260705224100 243.50
20260705224200 240.30
20260705224300 233.70
20260705224400 223.20
20260705224500 222.40
20260705224600 229.80
20260705224700 233.70
20260705224800 229.10
20260705224900 225.00
20260705225000 222.20
20260705225100 218.80
20260705225200 214.90
20260705225300 211.50
20260705225400 213.60
20260705225500 217.40
20260705225600 217.80
20260705225700 215.60
20260705225800 212.70
20260705225900 202.50
20260705230000 192.20
20260705230100 203.10
20260705230200 210.00
20260705230300 206.80
20260705230400 206.70
20260705230500 200.50
20260705230600 196.00
20260705230700 198.10
20260705230800 199.40
20260705230900 195.80
20260705231000 195.50
20260705231100 201.50
20260705231200 200.70
20260705231300 199.30
20260705231400 196.20
20260705231500 195.20
20260705231600 193.00
20260705231700 189.00
20260705231800 187.40
20260705231900 195.30
20260705232000 212.90
20260705232100 188.30
20260705232200 183.50
20260705232300 180.70
20260705232400 175.40
20260705232500 177.00
20260705232600 183.10
20260705232700 190.00
20260705232800 194.60
20260705232900 193.50
20260705233000 187.00
20260705233100 179.80
20260705233200 178.70
20260705233300 192.70
20260705233400 235.20
20260705233500 216.40
20260705233600 201.40
20260705233700 194.00
20260705233800 189.70
20260705233900 179.60
20260705234000 174.40
20260705234100 173.70
20260705234200 176.00
20260705234300 178.60
20260705234400 186.60
20260705234500 187.80
20260705234600 181.50
20260705234700 171.00
20260705234800 161.90
20260705234900 154.80
20260705235000 152.90
20260705235100 150.40
20260705235200 146.20
20260705235300 144.10
20260705235400 145.20
20260705235500 142.10
20260705235600 139.50
20260705235700 134.10
20260705235800 127.40
20260705235900 125.00
20260705240000 123.70