#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 124.40
20260506000200 159.70
20260506000300 156.30
20260506000400 164.30
20260506000500 169.40
20260506000600 171.10
20260506000700 188.00
20260506000800 185.80
20260506000900 209.80
20260506001000 216.90
20260506001100 211.80
20260506001200 218.00
20260506001300 226.30
20260506001400 238.00
20260506001500 227.10
20260506001600 240.60
20260506001700 229.90
20260506001800 229.90
20260506001900 235.80
20260506002000 238.40
20260506002100 236.60
20260506002200 236.10
20260506002300 241.60
20260506002400 239.80
20260506002500 247.10
20260506002600 244.50
20260506002700 261.50
20260506002800 256.50
20260506002900 251.10
20260506003000 254.10
20260506003100 241.70
20260506003200 251.40
20260506003300 243.90
20260506003400 241.00
20260506003500 239.50
20260506003600 267.60
20260506003700 277.80
20260506003800 284.50
20260506003900 313.50
20260506004000 287.20
20260506004100 297.60
20260506004200 296.90
20260506004300 307.00
20260506004400 318.20
20260506004500 324.40
20260506004600 328.70
20260506004700 336.10
20260506004800 340.10
20260506004900 309.50
20260506005000 302.00
20260506005100 282.80
20260506005200 217.20
20260506005300 201.50
20260506005400 238.40
20260506005500 234.50
20260506005600 275.70
20260506005700 240.90
20260506005800 237.20
20260506005900 235.50
20260506010000 326.50
20260506010100 355.30
20260506010200 318.40
20260506010300 293.30
20260506010400 253.50
20260506010500 283.50
20260506010600 306.70
20260506010700 310.40
20260506010800 362.40
20260506010900 292.00
20260506011000 262.10
20260506011100 335.00
20260506011200 341.80
20260506011300 382.90
20260506011400 429.50
20260506011500 393.10
20260506011600 345.20
20260506011700 300.30
20260506011800 362.00
20260506011900 393.10
20260506012000 382.00
20260506012100 377.20
20260506012200 322.50
20260506012300 355.70
20260506012400 315.50
20260506012500 333.50
20260506012600 311.50
20260506012700 354.10
20260506012800 386.30
20260506012900 330.60
20260506013000 311.10
20260506013100 270.20
20260506013200 319.30
20260506013300 375.40
20260506013400 397.30
20260506013500 412.50
20260506013600 419.90
20260506013700 460.70
20260506013800 549.60
20260506013900 577.60
20260506014000 534.10
20260506014100 505.30
20260506014200 438.20
20260506014300 315.00
20260506014400 319.20
20260506014500 334.80
20260506014600 330.60
20260506014700 320.50
20260506014800 305.10
20260506014900 275.10
20260506015000 290.30
20260506015100 271.90
20260506015200 249.40
20260506015300 225.40
20260506015400 203.70
20260506015500 244.70
20260506015600 237.40
20260506015700 271.10
20260506015800 316.00
20260506015900 382.90
20260506020000 476.20
20260506020100 459.10
20260506020200 467.90
20260506020300 466.30
20260506020400 418.90
20260506020500 415.90
20260506020600 388.00
20260506020700 326.40
20260506020800 414.40
20260506020900 348.50
20260506021000 356.30
20260506021100 296.50
20260506021200 223.60
20260506021300 180.60
20260506021400 189.30
20260506021500 202.10
20260506021600 182.70
20260506021700 195.80
20260506021800 161.80
20260506021900 196.50
20260506022000 223.10
20260506022100 214.50
20260506022200 224.90
20260506022300 226.20
20260506022400 207.60
20260506022500 261.80
20260506022600 260.30
20260506022700 248.20
20260506022800 309.80
20260506022900 275.70
20260506023000 191.70
20260506023100 168.20
20260506023200 144.80
20260506023300 139.60
20260506023400 132.10
20260506023500 151.90
20260506023600 208.10
20260506023700 208.10
20260506023800 220.20
20260506023900 241.80
20260506024000 245.20
20260506024100 244.40
20260506024200 230.00
20260506024300 262.90
20260506024400 242.50
20260506024500 238.00
20260506024600 188.00
20260506024700 192.90
20260506024800 176.20
20260506024900 176.70
20260506025000 180.60
20260506025100 167.30
20260506025200 204.70
20260506025300 206.30
20260506025400 180.20
20260506025500 190.10
20260506025600 166.20
20260506025700 182.50
20260506025800 193.60
20260506025900 178.50
20260506030000 185.20
20260506030100 163.60
20260506030200 152.90
20260506030300 170.20
20260506030400 205.70
20260506030500 194.10
20260506030600 186.00
20260506030700 126.30
20260506030800 113.80
20260506030900 114.40
20260506031000 124.00
20260506031100 128.30
20260506031200 109.30
20260506031300 112.10
20260506031400 113.90
20260506031500 113.70
20260506031600 114.10
20260506031700 116.10
20260506031800 119.60
20260506031900 129.80
20260506032000 140.90
20260506032100 151.60
20260506032200 131.50
20260506032300 134.90
20260506032400 135.30
20260506032500 137.10
20260506032600 130.00
20260506032700 146.90
20260506032800 151.50
20260506032900 183.50
20260506033000 201.00
20260506033100 198.00
20260506033200 176.50
20260506033300 152.60
20260506033400 145.80
20260506033500 141.90
20260506033600 134.30
20260506033700 135.00
20260506033800 137.40
20260506033900 135.60
20260506034000 138.00
20260506034100 139.10
20260506034200 136.70
20260506034300 138.20
20260506034400 136.40
20260506034500 131.20
20260506034600 124.20
20260506034700 119.30
20260506034800 121.70
20260506034900 123.10
20260506035000 122.20
20260506035100 120.60
20260506035200 116.00
20260506035300 113.80
20260506035400 126.30
20260506035500 130.00
20260506035600 138.10
20260506035700 129.30
20260506035800 125.80
20260506035900 114.20
20260506040000 102.00
20260506040100 98.49
20260506040200 98.22
20260506040300 97.35
20260506040400 102.30
20260506040500 105.10
20260506040600 108.40
20260506040700 111.90
20260506040800 120.40
20260506040900 125.20
20260506041000 135.30
20260506041100 133.70
20260506041200 133.40
20260506041300 121.10
20260506041400 127.40
20260506041500 124.90
20260506041600 121.80
20260506041700 116.00
20260506041800 115.90
20260506041900 129.10
20260506042000 127.50
20260506042100 116.90
20260506042200 116.80
20260506042300 115.60
20260506042400 111.70
20260506042500 113.30
20260506042600 117.60
20260506042700 117.90
20260506042800 118.00
20260506042900 121.10
20260506043000 127.20
20260506043100 119.00
20260506043200 110.30
20260506043300 121.10
20260506043400 130.70
20260506043500 114.50
20260506043600 107.90
20260506043700 107.50
20260506043800 106.80
20260506043900 105.00
20260506044000 106.30
20260506044100 107.40
20260506044200 108.10
20260506044300 107.50
20260506044400 106.30
20260506044500 107.60
20260506044600 105.40
20260506044700 108.50
20260506044800 112.20
20260506044900 109.20
20260506045000 106.00
20260506045100 102.70
20260506045200 101.60
20260506045300 107.60
20260506045400 106.60
20260506045500 106.10
20260506045600 105.50
20260506045700 109.30
20260506045800 106.10
20260506045900 134.50
20260506050000 117.70
20260506050100 109.00
20260506050200 107.70
20260506050300 104.90
20260506050400 102.90
20260506050500 102.60
20260506050600 104.90
20260506050700 103.90
20260506050800 109.90
20260506050900 106.30
20260506051000 105.50
20260506051100 106.90
20260506051200 105.70
20260506051300 105.90
20260506051400 106.80
20260506051500 106.50
20260506051600 106.90
20260506051700 108.60
20260506051800 108.50
20260506051900 108.00
20260506052000 108.20
20260506052100 105.50
20260506052200 104.70
20260506052300 105.80
20260506052400 105.70
20260506052500 103.60
20260506052600 102.10
20260506052700 100.70
20260506052800 100.10
20260506052900 99.07
20260506053000 99.59
20260506053100 96.25
20260506053200 95.83
20260506053300 99.73
20260506053400 97.64
20260506053500 99.02
20260506053600 97.80
20260506053700 98.44
20260506053800 97.89
20260506053900 98.27
20260506054000 100.90
20260506054100 104.90
20260506054200 122.70
20260506054300 114.10
20260506054400 113.50
20260506054500 117.70
20260506054600 125.70
20260506054700 132.70
20260506054800 127.10
20260506054900 127.30
20260506055000 139.40
20260506055100 130.70
20260506055200 133.90
20260506055300 152.20
20260506055400 136.60
20260506055500 151.10
20260506055600 169.50
20260506055700 147.30
20260506055800 190.40
20260506055900 178.40
20260506060000 199.80
20260506060100 207.70
20260506060200 199.30
20260506060300 220.10
20260506060400 179.00
20260506060500 196.90
20260506060600 210.10
20260506060700 267.20
20260506060800 227.60
20260506060900 242.60
20260506061000 241.70
20260506061100 230.50
20260506061200 267.20
20260506061300 280.70
20260506061400 261.10
20260506061500 227.60
20260506061600 231.30
20260506061700 255.20
20260506061800 252.70
20260506061900 275.90
20260506062000 274.20
20260506062100 289.70
20260506062200 335.80
20260506062300 336.90
20260506062400 353.80
20260506062500 341.10
20260506062600 328.40
20260506062700 327.60
20260506062800 345.40
20260506062900 382.10
20260506063000 411.10
20260506063100 358.80
20260506063200 373.20
20260506063300 387.60
20260506063400 437.80
20260506063500 410.10
20260506063600 386.80
20260506063700 427.60
20260506063800 441.80
20260506063900 438.00
20260506064000 425.60
20260506064100 447.80
20260506064200 460.00
20260506064300 453.80
20260506064400 475.10
20260506064500 491.10
20260506064600 490.50
20260506064700 477.80
20260506064800 458.20
20260506064900 485.90
20260506065000 491.80
20260506065100 478.20
20260506065200 506.80
20260506065300 500.30
20260506065400 477.30
20260506065500 493.60
20260506065600 466.70
20260506065700 473.10
20260506065800 479.70
20260506065900 438.30
20260506070000 471.10
20260506070100 462.30
20260506070200 483.40
20260506070300 449.50
20260506070400 450.40
20260506070500 449.60
20260506070600 428.80
20260506070700 418.70
20260506070800 407.40
20260506070900 393.80
20260506071000 393.10
20260506071100 386.50
20260506071200 360.10
20260506071300 359.20
20260506071400 339.10
20260506071500 336.50
20260506071600 325.20
20260506071700 312.40
20260506071800 293.30
20260506071900 280.10
20260506072000 261.10
20260506072100 252.50
20260506072200 238.60
20260506072300 237.20
20260506072400 230.60
20260506072500 225.00
20260506072600 226.10
20260506072700 221.90
20260506072800 221.00
20260506072900 213.50
20260506073000 210.80
20260506073100 208.10
20260506073200 208.30
20260506073300 209.70
20260506073400 218.30
20260506073500 211.00
20260506073600 210.40
20260506073700 209.80
20260506073800 214.70
20260506073900 214.60
20260506074000 214.50
20260506074100 217.60
20260506074200 221.10
20260506074300 220.10
20260506074400 221.40
20260506074500 225.00
20260506074600 227.60
20260506074700 235.50
20260506074800 235.40
20260506074900 241.00
20260506075000 241.70
20260506075100 246.30
20260506075200 244.70
20260506075300 256.30
20260506075400 256.10
20260506075500 265.50
20260506075600 410.50
20260506075700 351.30
20260506075800 293.20
20260506075900 285.50
20260506080000 286.70
20260506080100 282.80
20260506080200 283.50
20260506080300 288.10
20260506080400 290.40
20260506080500 298.70
20260506080600 298.70
20260506080700 308.40
20260506080800 307.80
20260506080900 309.80
20260506081000 311.60
20260506081100 317.40
20260506081200 286.30
20260506081300 236.00
20260506081400 308.20
20260506081500 349.30
20260506081600 311.20
20260506081700 318.40
20260506081800 313.20
20260506081900 318.20
20260506082000 322.80
20260506082100 324.30
20260506082200 328.70
20260506082300 331.30
20260506082400 334.50
20260506082500 340.20
20260506082600 348.50
20260506082700 344.40
20260506082800 355.60
20260506082900 360.10
20260506083000 362.80
20260506083100 362.50
20260506083200 354.80
20260506083300 360.30
20260506083400 371.90
20260506083500 370.90
20260506083600 361.50
20260506083700 364.50
20260506083800 379.70
20260506083900 385.10
20260506084000 378.00
20260506084100 382.90
20260506084200 379.30
20260506084300 385.20
20260506084400 362.40
20260506084500 362.80
20260506084600 354.50
20260506084700 365.00
20260506084800 370.80
20260506084900 360.80
20260506085000 359.30
20260506085100 360.00
20260506085200 365.60
20260506085300 366.70
20260506085400 377.00
20260506085500 380.20
20260506085600 371.40
20260506085700 372.80
20260506085800 377.10
20260506085900 380.30
20260506090000 382.70
20260506090100 380.20
20260506090200 370.00
20260506090300 375.70
20260506090400 375.50
20260506090500 371.60
20260506090600 375.30
20260506090700 359.20
20260506090800 372.90
20260506090900 378.00
20260506091000 377.60
20260506091100 375.00
20260506091200 377.40
20260506091300 362.40
20260506091400 365.20
20260506091500 374.70
20260506091600 367.10
20260506091700 371.80
20260506091800 360.40
20260506091900 369.60
20260506092000 368.50
20260506092100 367.90
20260506092200 363.70
20260506092300 358.00
20260506092400 361.60
20260506092500 359.30
20260506092600 370.40
20260506092700 361.90
20260506092800 364.10
20260506092900 362.10
20260506093000 363.30
20260506093100 362.10
20260506093200 365.90
20260506093300 362.50
20260506093400 354.80
20260506093500 347.80
20260506093600 352.10
20260506093700 356.70
20260506093800 359.90
20260506093900 356.30
20260506094000 352.30
20260506094100 344.50
20260506094200 356.40
20260506094300 351.90
20260506094400 395.00
20260506094500 343.50
20260506094600 343.80
20260506094700 334.50
20260506094800 342.30
20260506094900 347.90
20260506095000 324.20
20260506095100 329.50
20260506095200 325.10
20260506095300 295.00
20260506095400 306.00
20260506095500 328.40
20260506095600 320.30
20260506095700 332.20
20260506095800 309.60
20260506095900 323.40
20260506100000 312.50
20260506100100 336.00
20260506100200 325.80
20260506100300 305.40
20260506100400 298.20
20260506100500 301.20
20260506100600 304.80
20260506100700 305.10
20260506100800 298.60
20260506100900 294.00
20260506101000 274.00
20260506101100 264.20
20260506101200 276.30
20260506101300 287.90
20260506101400 292.90
20260506101500 286.50
20260506101600 279.50
20260506101700 268.30
20260506101800 279.00
20260506101900 280.20
20260506102000 271.00
20260506102100 250.80
20260506102200 251.10
20260506102300 244.80
20260506102400 245.60
20260506102500 242.80
20260506102600 246.70
20260506102700 244.20
20260506102800 229.70
20260506102900 224.80
20260506103000 236.10
20260506103100 231.50
20260506103200 218.20
20260506103300 229.00
20260506103400 225.60
20260506103500 209.80
20260506103600 197.40
20260506103700 203.00
20260506103800 204.40
20260506103900 189.70
20260506104000 180.10
20260506104100 185.50
20260506104200 194.20
20260506104300 209.40
20260506104400 189.60
20260506104500 189.70
20260506104600 177.90
20260506104700 171.80
20260506104800 152.90
20260506104900 160.40
20260506105000 152.00
20260506105100 162.40
20260506105200 154.40
20260506105300 146.30
20260506105400 144.50
20260506105500 136.90
20260506105600 141.00
20260506105700 123.40
20260506105800 129.20
20260506105900 124.70
20260506110000 120.00
20260506110100 111.40
20260506110200 96.01
20260506110300 91.75
20260506110400 94.39
20260506110500 83.34
20260506110600 80.74
20260506110700 78.20
20260506110800 76.34
20260506110900 81.35
20260506111000 77.41
20260506111100 90.09
20260506111200 125.20
20260506111300 104.60
20260506111400 68.69
20260506111500 71.90
20260506111600 108.40
20260506111700 99.57
20260506111800 85.52
20260506111900 84.11
20260506112000 84.86
20260506112100 68.27
20260506112200 72.43
20260506112300 71.46
20260506112400 65.22
20260506112500 60.94
20260506112600 58.71
20260506112700 57.12
20260506112800 57.30
20260506112900 56.98
20260506113000 69.28
20260506113100 92.97
20260506113200 111.00
20260506113300 126.60
20260506113400 101.60
20260506113500 64.24
20260506113600 54.83
20260506113700 54.63
20260506113800 63.70
20260506113900 56.72
20260506114000 56.92
20260506114100 56.07
20260506114200 55.63
20260506114300 54.13
20260506114400 52.50
20260506114500 51.88
20260506114600 51.03
20260506114700 54.64
20260506114800 53.93
20260506114900 52.73
20260506115000 51.39
20260506115100 50.75
20260506115200 50.74
20260506115300 49.55
20260506115400 49.93
20260506115500 54.76
20260506115600 82.09
20260506115700 54.22
20260506115800 51.28
20260506115900 74.19
20260506120000 68.81
20260506120100 51.43
20260506120200 63.30
20260506120300 67.35
20260506120400 83.12
20260506120500 110.70
20260506120600 94.52
20260506120700 84.03
20260506120800 88.31
20260506120900 99.54
20260506121000 128.50
20260506121100 127.70
20260506121200 134.90
20260506121300 145.50
20260506121400 159.90
20260506121500 175.60
20260506121600 161.20
20260506121700 163.00
20260506121800 159.30
20260506121900 172.10
20260506122000 180.60
20260506122100 158.70
20260506122200 170.10
20260506122300 197.00
20260506122400 184.80
20260506122500 200.90
20260506122600 195.20
20260506122700 196.00
20260506122800 191.70
20260506122900 222.50
20260506123000 208.40
20260506123100 212.80
20260506123200 197.90
20260506123300 199.90
20260506123400 219.40
20260506123500 217.90
20260506123600 204.00
20260506123700 202.00
20260506123800 202.80
20260506123900 201.50
20260506124000 194.90
20260506124100 193.00
20260506124200 192.20
20260506124300 197.20
20260506124400 197.70
20260506124500 204.20
20260506124600 203.50
20260506124700 235.50
20260506124800 266.20
20260506124900 274.30
20260506125000 277.70
20260506125100 301.30
20260506125200 306.00
20260506125300 278.50
20260506125400 286.90
20260506125500 297.80
20260506125600 317.90
20260506125700 304.70
20260506125800 293.90
20260506125900 322.90
20260506130000 298.50
20260506130100 225.70
20260506130200 230.30
20260506130300 250.00
20260506130400 184.40
20260506130500 161.50
20260506130600 202.00
20260506130700 249.00
20260506130800 178.40
20260506130900 218.90
20260506131000 225.60
20260506131100 232.70
20260506131200 259.10
20260506131300 274.50
20260506131400 313.70
20260506131500 378.40
20260506131600 401.30
20260506131700 353.20
20260506131800 319.20
20260506131900 294.90
20260506132000 371.60
20260506132100 394.90
20260506132200 318.30
20260506132300 328.00
20260506132400 305.40
20260506132500 351.70
20260506132600 397.30
20260506132700 362.50
20260506132800 316.70
20260506132900 319.40
20260506133000 358.00
20260506133100 363.30
20260506133200 326.40
20260506133300 296.90
20260506133400 311.10
20260506133500 292.00
20260506133600 302.30
20260506133700 341.10
20260506133800 329.00
20260506133900 377.60
20260506134000 340.10
20260506134100 260.30
20260506134200 320.90
20260506134300 298.10
20260506134400 245.70
20260506134500 360.50
20260506134600 381.30
20260506134700 355.80
20260506134800 414.10
20260506134900 349.30
20260506135000 333.30
20260506135100 244.50
20260506135200 186.30
20260506135300 226.30
20260506135400 290.30
20260506135500 354.40
20260506135600 332.50
20260506135700 315.60
20260506135800 312.80
20260506135900 344.30
20260506140000 378.40
20260506140100 301.40
20260506140200 290.80
20260506140300 269.70
20260506140400 291.30
20260506140500 321.60
20260506140600 361.10
20260506140700 352.40
20260506140800 316.60
20260506140900 290.70
20260506141000 311.80
20260506141100 302.60
20260506141200 341.80
20260506141300 338.80
20260506141400 354.40
20260506141500 468.20
20260506141600 387.80
20260506141700 385.90
20260506141800 390.40
20260506141900 385.50
20260506142000 350.10
20260506142100 306.00
20260506142200 247.20
20260506142300 242.40
20260506142400 188.80
20260506142500 147.10
20260506142600 130.80
20260506142700 139.40
20260506142800 168.30
20260506142900 173.50
20260506143000 150.50
20260506143100 163.70
20260506143200 174.30
20260506143300 192.00
20260506143400 175.20
20260506143500 184.20
20260506143600 208.10
20260506143700 180.20
20260506143800 176.30
20260506143900 195.40
20260506144000 175.70
20260506144100 183.60
20260506144200 182.40
20260506144300 156.30
20260506144400 147.10
20260506144500 150.60
20260506144600 158.90
20260506144700 178.90
20260506144800 203.20
20260506144900 137.00
20260506145000 141.60
20260506145100 127.10
20260506145200 145.70
20260506145300 138.10
20260506145400 139.90
20260506145500 167.10
20260506145600 170.30
20260506145700 165.30
20260506145800 171.80
20260506145900 180.40
20260506150000 139.10
20260506150100 114.50
20260506150200 109.00
20260506150300 101.60
20260506150400 104.80
20260506150500 130.40
20260506150600 125.80
20260506150700 157.70
20260506150800 172.90
20260506150900 192.90
20260506151000 184.20
20260506151100 141.20
20260506151200 102.80
20260506151300 98.44
20260506151400 97.22
20260506151500 104.60
20260506151600 98.19
20260506151700 97.99
20260506151800 101.20
20260506151900 112.40
20260506152000 128.50
20260506152100 124.40
20260506152200 111.60
20260506152300 117.20
20260506152400 124.40
20260506152500 127.90
20260506152600 110.40
20260506152700 122.40
20260506152800 130.60
20260506152900 137.50
20260506153000 148.30
20260506153100 149.80
20260506153200 138.30
20260506153300 127.60
20260506153400 123.20
20260506153500 113.60
20260506153600 113.10
20260506153700 113.90
20260506153800 111.10
20260506153900 103.90
20260506154000 92.75
20260506154100 88.48
20260506154200 92.76
20260506154300 91.55
20260506154400 99.40
20260506154500 101.30
20260506154600 97.53
20260506154700 96.32
20260506154800 96.45
20260506154900 105.50
20260506155000 111.30
20260506155100 108.60
20260506155200 104.60
20260506155300 103.50
20260506155400 98.22
20260506155500 92.57
20260506155600 88.73
20260506155700 83.51
20260506155800 83.61
20260506155900 83.54
20260506160000 79.57
20260506160100 95.75
20260506160200 92.53
20260506160300 98.51
20260506160400 99.89
20260506160500 104.60
20260506160600 93.16
20260506160700 92.23
20260506160800 97.93
20260506160900 94.35
20260506161000 109.60
20260506161100 126.70
20260506161200 124.40
20260506161300 123.20
20260506161400 123.00
20260506161500 128.70
20260506161600 129.00
20260506161700 113.70
20260506161800 110.70
20260506161900 124.30
20260506162000 120.00
20260506162100 120.40
20260506162200 122.60
20260506162300 115.80
20260506162400 123.60
20260506162500 131.80
20260506162600 129.10
20260506162700 121.70
20260506162800 117.70
20260506162900 127.90
20260506163000 122.20
20260506163100 112.30
20260506163200 105.40
20260506163300 103.10
20260506163400 103.30
20260506163500 101.90
20260506163600 104.50
20260506163700 114.40
20260506163800 108.80
20260506163900 115.30
20260506164000 109.40
20260506164100 105.10
20260506164200 102.40
20260506164300 98.54
20260506164400 97.33
20260506164500 94.84
20260506164600 94.91
20260506164700 94.04
20260506164800 89.44
20260506164900 88.29
20260506165000 88.28
20260506165100 87.05
20260506165200 85.15
20260506165300 84.03
20260506165400 84.56
20260506165500 88.00
20260506165600 86.33
20260506165700 90.72
20260506165800 114.50
20260506165900 108.00
20260506170000 101.00
20260506170100 98.42
20260506170200 98.01
20260506170300 109.50
20260506170400 125.40
20260506170500 119.40
20260506170600 110.50
20260506170700 86.09
20260506170800 87.05
20260506170900 83.71
20260506171000 81.63
20260506171100 81.72
20260506171200 78.96
20260506171300 80.72
20260506171400 79.24
20260506171500 79.21
20260506171600 81.99
20260506171700 88.39
20260506171800 89.37
20260506171900 91.22
20260506172000 92.46
20260506172100 91.07
20260506172200 90.80
20260506172300 84.18
20260506172400 82.10
20260506172500 85.00
20260506172600 85.78
20260506172700 82.17
20260506172800 76.84
20260506172900 80.07
20260506173000 83.12
20260506173100 84.10
20260506173200 86.10
20260506173300 84.66
20260506173400 83.20
20260506173500 76.94
20260506173600 80.15
20260506173700 81.60
20260506173800 76.84
20260506173900 71.80
20260506174000 75.38
20260506174100 77.48
20260506174200 72.92
20260506174300 70.93
20260506174400 70.69
20260506174500 69.23
20260506174600 70.28
20260506174700 68.51
20260506174800 76.26
20260506174900 70.28
20260506175000 71.03
20260506175100 72.60
20260506175200 74.89
20260506175300 79.52
20260506175400 74.93
20260506175500 77.01
20260506175600 71.70
20260506175700 78.23
20260506175800 77.87
20260506175900 86.85
20260506180000 84.63
20260506180100 78.75
20260506180200 92.10
20260506180300 105.80
20260506180400 114.40
20260506180500 110.40
20260506180600 115.40
20260506180700 125.00
20260506180800 139.70
20260506180900 125.20
20260506181000 129.30
20260506181100 119.90
20260506181200 130.10
20260506181300 125.20
20260506181400 135.60
20260506181500 150.90
20260506181600 143.40
20260506181700 136.30
20260506181800 143.10
20260506181900 137.50
20260506182000 163.50
20260506182100 152.00
20260506182200 176.50
20260506182300 188.40
20260506182400 189.60
20260506182500 187.70
20260506182600 205.50
20260506182700 202.80
20260506182800 235.10
20260506182900 226.10
20260506183000 225.70
20260506183100 182.70
20260506183200 190.70
20260506183300 200.10
20260506183400 227.90
20260506183500 205.40
20260506183600 211.00
20260506183700 235.60
20260506183800 190.00
20260506183900 207.50
20260506184000 237.80
20260506184100 264.30
20260506184200 242.30
20260506184300 281.90
20260506184400 297.00
20260506184500 281.10
20260506184600 261.30
20260506184700 313.60
20260506184800 312.50
20260506184900 284.60
20260506185000 345.40
20260506185100 289.00
20260506185200 302.10
20260506185300 317.10
20260506185400 314.80
20260506185500 298.40
20260506185600 295.00
20260506185700 286.30
20260506185800 283.50
20260506185900 295.10
20260506190000 288.50
20260506190100 306.10
20260506190200 328.30
20260506190300 301.10
20260506190400 273.90
20260506190500 319.20
20260506190600 328.60
20260506190700 407.70
20260506190800 402.20
20260506190900 419.90
20260506191000 412.60
20260506191100 455.20
20260506191200 419.20
20260506191300 422.90
20260506191400 439.50
20260506191500 473.70
20260506191600 487.20
20260506191700 368.40
20260506191800 476.90
20260506191900 460.40
20260506192000 501.10
20260506192100 496.80
20260506192200 481.70
20260506192300 466.80
20260506192400 464.50
20260506192500 464.00
20260506192600 473.90
20260506192700 461.80
20260506192800 406.10
20260506192900 417.30
20260506193000 401.80
20260506193100 350.60
20260506193200 350.90
20260506193300 340.30
20260506193400 325.40
20260506193500 324.80
20260506193600 321.70
20260506193700 306.20
20260506193800 295.90
20260506193900 273.70
20260506194000 272.30
20260506194100 262.80
20260506194200 261.70
20260506194300 273.40
20260506194400 255.50
20260506194500 245.20
20260506194600 247.60
20260506194700 240.50
20260506194800 238.40
20260506194900 220.70
20260506195000 228.90
20260506195100 217.20
20260506195200 214.60
20260506195300 208.20
20260506195400 207.50
20260506195500 212.20
20260506195600 211.50
20260506195700 214.90
20260506195800 214.20
20260506195900 219.40
20260506200000 214.40
20260506200100 216.80
20260506200200 218.10
20260506200300 215.20
20260506200400 216.30
20260506200500 218.10
20260506200600 221.00
20260506200700 223.90
20260506200800 226.60
20260506200900 224.60
20260506201000 225.70
20260506201100 230.70
20260506201200 231.80
20260506201300 237.60
20260506201400 239.70
20260506201500 286.50
20260506201600 269.10
20260506201700 252.90
20260506201800 252.10
20260506201900 252.50
20260506202000 253.20
20260506202100 257.80
20260506202200 262.70
20260506202300 266.10
20260506202400 266.80
20260506202500 268.90
20260506202600 275.00
20260506202700 276.50
20260506202800 282.30
20260506202900 283.10
20260506203000 286.00
20260506203100 288.80
20260506203200 300.80
20260506203300 302.00
20260506203400 309.70
20260506203500 308.00
20260506203600 309.80
20260506203700 319.00
20260506203800 326.90
20260506203900 329.00
20260506204000 331.80
20260506204100 328.60
20260506204200 330.50
20260506204300 336.10
20260506204400 341.20
20260506204500 344.30
20260506204600 346.30
20260506204700 352.10
20260506204800 348.00
20260506204900 356.80
20260506205000 367.70
20260506205100 370.00
20260506205200 361.20
20260506205300 369.90
20260506205400 368.90
20260506205500 371.00
20260506205600 367.00
20260506205700 378.40
20260506205800 372.80
20260506205900 374.70
20260506210000 370.80
20260506210100 379.20
20260506210200 378.10
20260506210300 384.20
20260506210400 375.80
20260506210500 370.40
20260506210600 369.60
20260506210700 374.80
20260506210800 386.00
20260506210900 371.50
20260506211000 369.10
20260506211100 369.40
20260506211200 370.10
20260506211300 374.50
20260506211400 374.10
20260506211500 365.80
20260506211600 372.20
20260506211700 374.40
20260506211800 369.50
20260506211900 404.70
20260506212000 423.40
20260506212100 387.80
20260506212200 365.10
20260506212300 369.20
20260506212400 361.70
20260506212500 363.20
20260506212600 421.70
20260506212700 914.80
20260506212800 459.20
20260506212900 568.60
20260506213000 381.50
20260506213100 628.10
20260506213200 744.30
20260506213300 361.40
20260506213400 359.00
20260506213500 350.10
20260506213600 348.40
20260506213700 359.10
20260506213800 342.50
20260506213900 345.00
20260506214000 341.50
20260506214100 363.80
20260506214200 361.30
20260506214300 360.70
20260506214400 359.50
20260506214500 349.70
20260506214600 350.10
20260506214700 344.50
20260506214800 359.50
20260506214900 350.30
20260506215000 347.70
20260506215100 348.20
20260506215200 348.00
20260506215300 346.60
20260506215400 347.60
20260506215500 372.00
20260506215600 376.10
20260506215700 367.30
20260506215800 353.50
20260506215900 341.50
20260506220000 315.80
20260506220100 318.20
20260506220200 316.50
20260506220300 329.60
20260506220400 339.90
20260506220500 337.60
20260506220600 332.60
20260506220700 318.80
20260506220800 316.80
20260506220900 312.90
20260506221000 317.50
20260506221100 340.60
20260506221200 370.50
20260506221300 348.70
20260506221400 335.70
20260506221500 345.70
20260506221600 341.30
20260506221700 329.60
20260506221800 317.60
20260506221900 322.70
20260506222000 325.30
20260506222100 319.70
20260506222200 295.90
20260506222300 307.60
20260506222400 316.50
20260506222500 328.00
20260506222600 322.40
20260506222700 322.90
20260506222800 318.00
20260506222900 308.40
20260506223000 316.40
20260506223100 318.30
20260506223200 303.00
20260506223300 291.00
20260506223400 285.20
20260506223500 288.50
20260506223600 284.00
20260506223700 271.20
20260506223800 263.80
20260506223900 270.90
20260506224000 289.80
20260506224100 293.80
20260506224200 290.60
20260506224300 280.90
20260506224400 281.80
20260506224500 287.00
20260506224600 291.00
20260506224700 284.80
20260506224800 286.90
20260506224900 270.50
20260506225000 256.40
20260506225100 238.30
20260506225200 205.30
20260506225300 205.50
20260506225400 201.50
20260506225500 210.60
20260506225600 203.80
20260506225700 201.30
20260506225800 197.30
20260506225900 185.50
20260506230000 196.10
20260506230100 199.00
20260506230200 195.60
20260506230300 229.90
20260506230400 240.20
20260506230500 193.10
20260506230600 177.60
20260506230700 168.80
20260506230800 169.50
20260506230900 173.10
20260506231000 156.70
20260506231100 162.80
20260506231200 158.50
20260506231300 150.90
20260506231400 132.80
20260506231500 137.10
20260506231600 120.60
20260506231700 113.70
20260506231800 108.70
20260506231900 105.10
20260506232000 103.00
20260506232100 92.83
20260506232200 89.90
20260506232300 104.60
20260506232400 80.33
20260506232500 84.79
20260506232600 82.36
20260506232700 78.86
20260506232800 66.01
20260506232900 58.51
20260506233000 59.60
20260506233100 57.26
20260506233200 58.23
20260506233300 55.82
20260506233400 80.13
20260506233500 66.22
20260506233600 49.29
20260506233700 64.47
20260506233800 46.14
20260506233900 48.06
20260506234000 53.53
20260506234100 50.79
20260506234200 51.94
20260506234300 50.10
20260506234400 47.39
20260506234500 45.86
20260506234600 48.70
20260506234700 49.59
20260506234800 52.39
20260506234900 53.86
20260506235000 51.63
20260506235100 83.21
20260506235200 96.72
20260506235300 96.06
20260506235400 101.80
20260506235500 64.03
20260506235600 54.62
20260506235700 49.73
20260506235800 56.84
20260506235900 56.62
20260506240000 63.06