#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260806000100 196.20
20260806000200 193.50
20260806000300 195.90
20260806000400 196.00
20260806000500 194.80
20260806000600 191.90
20260806000700 191.10
20260806000800 191.80
20260806000900 188.50
20260806001000 184.80
20260806001100 186.10
20260806001200 191.80
20260806001300 191.60
20260806001400 189.80
20260806001500 190.70
20260806001600 190.30
20260806001700 188.50
20260806001800 183.50
20260806001900 180.80
20260806002000 179.80
20260806002100 176.70
20260806002200 173.30
20260806002300 170.90
20260806002400 168.30
20260806002500 165.90
20260806002600 166.80
20260806002700 168.70
20260806002800 171.40
20260806002900 172.90
20260806003000 170.60
20260806003100 166.20
20260806003200 161.20
20260806003300 158.60
20260806003400 158.90
20260806003500 157.00
20260806003600 156.00
20260806003700 155.90
20260806003800 154.00
20260806003900 149.20
20260806004000 146.80
20260806004100 147.50
20260806004200 145.20
20260806004300 144.10
20260806004400 144.90
20260806004500 142.30
20260806004600 138.30
20260806004700 135.50
20260806004800 134.40
20260806004900 132.20
20260806005000 129.70
20260806005100 123.10
20260806005200 113.70
20260806005300 123.70
20260806005400 128.20
20260806005500 135.70
20260806005600 125.70
20260806005700 120.40
20260806005800 117.50
20260806005900 115.80
20260806010000 115.60
20260806010100 117.30
20260806010200 118.50
20260806010300 112.90
20260806010400 103.30
20260806010500 92.51
20260806010600 95.04
20260806010700 94.55
20260806010800 86.40
20260806010900 84.05
20260806011000 75.35
20260806011100 69.21
20260806011200 65.59
20260806011300 63.36
20260806011400 62.64
20260806011500 55.21
20260806011600 49.75
20260806011700 47.66
20260806011800 47.91
20260806011900 73.93
20260806012000 84.62
20260806012100 78.90
20260806012200 74.25
20260806012300 75.46
20260806012400 95.01
20260806012500 101.90
20260806012600 93.08
20260806012700 69.09
20260806012800 57.28
20260806012900 60.18
20260806013000 76.55
20260806013100 121.90
20260806013200 172.10
20260806013300 139.60
20260806013400 121.10
20260806013500 101.20
20260806013600 86.90
20260806013700 79.64
20260806013800 60.70
20260806013900 59.08
20260806014000 62.38
20260806014100 62.26
20260806014200 60.48
20260806014300 47.91
20260806014400 40.70
20260806014500 37.55
20260806014600 43.63
20260806014700 47.26
20260806014800 55.27
20260806014900 47.04
20260806015000 41.14
20260806015100 39.17
20260806015200 36.26
20260806015300 34.87
20260806015400 34.28
20260806015500 32.72
20260806015600 33.89
20260806015700 36.53
20260806015800 39.10
20260806015900 38.75
20260806020000 36.23
20260806020100 35.61
20260806020200 34.64
20260806020300 36.58
20260806020400 36.34
20260806020500 33.48
20260806020600 42.70
20260806020700 60.82
20260806020800 71.81
20260806020900 91.92
20260806021000 111.80
20260806021100 122.00
20260806021200 115.50
20260806021300 112.80
20260806021400 137.80
20260806021500 137.20
20260806021600 132.20
20260806021700 127.10
20260806021800 124.30
20260806021900 134.10
20260806022000 143.10
20260806022100 141.90
20260806022200 141.50
20260806022300 139.10
20260806022400 133.70
20260806022500 136.60
20260806022600 158.40
20260806022700 178.60
20260806022800 182.30
20260806022900 195.90
20260806023000 200.70
20260806023100 192.80
20260806023200 193.70
20260806023300 194.60
20260806023400 181.80
20260806023500 183.30
20260806023600 181.70
20260806023700 207.70
20260806023800 221.30
20260806023900 221.40
20260806024000 218.50
20260806024100 215.70
20260806024200 215.20
20260806024300 210.00
20260806024400 190.90
20260806024500 228.90
20260806024600 279.00
20260806024700 268.70
20260806024800 246.60
20260806024900 235.10
20260806025000 226.10
20260806025100 285.30
20260806025200 290.10
20260806025300 287.20
20260806025400 260.40
20260806025500 256.30
20260806025600 280.30
20260806025700 274.80
20260806025800 254.50
20260806025900 261.30
20260806030000 258.40
20260806030100 233.60
20260806030200 220.10
20260806030300 219.60
20260806030400 206.70
20260806030500 203.40
20260806030600 211.40
20260806030700 214.40
20260806030800 211.10
20260806030900 203.00
20260806031000 197.40
20260806031100 193.70
20260806031200 197.30
20260806031300 195.90
20260806031400 191.80
20260806031500 197.30
20260806031600 203.80
20260806031700 194.80
20260806031800 191.70
20260806031900 187.10
20260806032000 183.60
20260806032100 186.40
20260806032200 192.80
20260806032300 191.60
20260806032400 186.30
20260806032500 184.70
20260806032600 175.20
20260806032700 173.00
20260806032800 178.30
20260806032900 197.40
20260806033000 189.20
20260806033100 158.60
20260806033200 159.60
20260806033300 167.20
20260806033400 158.70
20260806033500 177.50
20260806033600 206.50
20260806033700 205.10
20260806033800 210.10
20260806033900 212.10
20260806034000 209.80
20260806034100 200.20
20260806034200 176.30
20260806034300 172.20
20260806034400 174.70
20260806034500 178.90
20260806034600 164.30
20260806034700 145.60
20260806034800 140.90
20260806034900 139.40
20260806035000 143.00
20260806035100 149.50
20260806035200 148.50
20260806035300 144.00
20260806035400 146.50
20260806035500 150.20
20260806035600 148.30
20260806035700 146.40
20260806035800 146.90
20260806035900 161.50
20260806040000 160.10
20260806040100 155.30
20260806040200 156.80
20260806040300 145.80
20260806040400 138.20
20260806040500 143.70
20260806040600 122.90
20260806040700 137.50
20260806040800 168.60
20260806040900 129.20
20260806041000 97.35
20260806041100 93.46
20260806041200 114.50
20260806041300 138.30
20260806041400 146.10
20260806041500 149.80
20260806041600 134.00
20260806041700 103.70
20260806041800 101.60
20260806041900 113.90
20260806042000 121.10
20260806042100 97.85
20260806042200 92.37
20260806042300 126.50
20260806042400 147.00
20260806042500 146.90
20260806042600 136.80
20260806042700 121.30
20260806042800 104.50
20260806042900 108.10
20260806043000 115.60
20260806043100 106.00
20260806043200 100.90
20260806043300 101.60
20260806043400 104.70
20260806043500 121.00
20260806043600 142.80
20260806043700 154.30
20260806043800 94.91
20260806043900 78.50
20260806044000 75.56
20260806044100 63.24
20260806044200 55.72
20260806044300 62.10
20260806044400 70.44
20260806044500 75.28
20260806044600 57.83
20260806044700 53.24
20260806044800 49.48
20260806044900 47.33
20260806045000 54.93
20260806045100 64.22
20260806045200 67.89
20260806045300 71.58
20260806045400 78.69
20260806045500 84.75
20260806045600 98.51
20260806045700 91.98
20260806045800 84.75
20260806045900 77.63
20260806050000 76.18
20260806050100 66.97
20260806050200 51.64
20260806050300 46.70
20260806050400 49.22
20260806050500 55.07
20260806050600 62.09
20260806050700 71.50
20260806050800 69.78
20260806050900 58.57
20260806051000 58.01
20260806051100 64.15
20260806051200 80.44
20260806051300 107.30
20260806051400 103.40
20260806051500 88.69
20260806051600 90.59
20260806051700 88.53
20260806051800 73.05
20260806051900 72.51
20260806052000 75.91
20260806052100 73.24
20260806052200 71.36
20260806052300 57.20
20260806052400 54.97
20260806052500 56.86
20260806052600 57.03
20260806052700 65.18
20260806052800 78.76
20260806052900 79.96
20260806053000 80.39
20260806053100 98.55
20260806053200 100.50
20260806053300 94.59
20260806053400 87.87
20260806053500 79.59
20260806053600 70.96
20260806053700 67.57
20260806053800 66.36
20260806053900 62.94
20260806054000 58.25
20260806054100 54.41
20260806054200 56.79
20260806054300 57.02
20260806054400 54.36
20260806054500 48.37
20260806054600 45.08
20260806054700 44.94
20260806054800 46.49
20260806054900 48.27
20260806055000 45.70
20260806055100 44.68
20260806055200 46.43
20260806055300 46.67
20260806055400 44.26
20260806055500 42.47
20260806055600 43.05
20260806055700 43.10
20260806055800 43.71
20260806055900 44.81
20260806060000 41.89
20260806060100 39.01
20260806060200 38.06
20260806060300 38.32
20260806060400 40.64
20260806060500 39.82
20260806060600 38.50
20260806060700 38.52
20260806060800 37.82
20260806060900 37.56
20260806061000 37.63
20260806061100 38.61
20260806061200 40.21
20260806061300 41.97
20260806061400 43.72
20260806061500 43.41
20260806061600 41.39
20260806061700 39.71
20260806061800 39.27
20260806061900 40.15
20260806062000 43.17
20260806062100 45.07
20260806062200 45.62
20260806062300 42.95
20260806062400 41.13
20260806062500 40.93
20260806062600 41.12
20260806062700 40.72
20260806062800 40.29
20260806062900 38.90
20260806063000 38.21
20260806063100 38.62
20260806063200 36.60
20260806063300 36.23
20260806063400 36.53
20260806063500 36.58
20260806063600 36.33
20260806063700 36.48
20260806063800 37.33
20260806063900 37.16
20260806064000 36.23
20260806064100 34.84
20260806064200 34.08
20260806064300 33.49
20260806064400 33.61
20260806064500 33.79
20260806064600 33.95
20260806064700 33.69
20260806064800 32.91
20260806064900 32.20
20260806065000 31.99
20260806065100 31.66
20260806065200 31.91
20260806065300 32.17
20260806065400 30.68
20260806065500 29.87
20260806065600 29.74
20260806065700 29.89
20260806065800 30.65
20260806065900 33.28
20260806070000 36.32
20260806070100 35.93
20260806070200 35.79
20260806070300 35.57
20260806070400 34.98
20260806070500 32.71
20260806070600 30.16
20260806070700 27.95
20260806070800 27.00
20260806070900 25.10
20260806071000 25.04
20260806071100 28.12
20260806071200 28.75
20260806071300 27.97
20260806071400 27.34
20260806071500 30.59
20260806071600 35.20
20260806071700 31.61
20260806071800 30.98
20260806071900 28.90
20260806072000 26.63
20260806072100 28.13
20260806072200 30.39
20260806072300 29.68
20260806072400 27.29
20260806072500 26.38
20260806072600 26.21
20260806072700 27.26
20260806072800 27.69
20260806072900 28.34
20260806073000 29.57
20260806073100 29.66
20260806073200 29.24
20260806073300 28.84
20260806073400 29.11
20260806073500 28.88
20260806073600 28.39
20260806073700 29.04
20260806073800 28.98
20260806073900 28.52
20260806074000 28.20
20260806074100 28.97
20260806074200 29.89
20260806074300 29.53
20260806074400 28.97
20260806074500 29.37
20260806074600 29.64
20260806074700 29.08
20260806074800 27.95
20260806074900 27.48
20260806075000 27.55
20260806075100 27.72
20260806075200 26.23
20260806075300 26.63
20260806075400 27.19
20260806075500 26.14
20260806075600 26.17
20260806075700 26.34
20260806075800 26.57
20260806075900 26.19
20260806080000 25.73
20260806080100 24.79
20260806080200 24.23
20260806080300 24.00
20260806080400 25.28
20260806080500 26.14
20260806080600 28.18
20260806080700 30.71
20260806080800 31.67
20260806080900 31.65
20260806081000 33.22
20260806081100 35.67
20260806081200 37.58
20260806081300 39.12
20260806081400 39.02
20260806081500 43.74
20260806081600 46.44
20260806081700 46.51
20260806081800 47.16
20260806081900 46.28
20260806082000 40.30
20260806082100 43.13
20260806082200 53.32
20260806082300 57.68
20260806082400 62.58
20260806082500 62.87
20260806082600 64.80
20260806082700 68.58
20260806082800 67.70
20260806082900 68.17
20260806083000 68.03
20260806083100 76.42
20260806083200 82.39
20260806083300 81.14
20260806083400 77.68
20260806083500 75.19
20260806083600 78.97
20260806083700 79.72
20260806083800 73.68
20260806083900 74.52
20260806084000 79.43
20260806084100 79.53
20260806084200 84.25
20260806084300 88.98
20260806084400 79.06
20260806084500 77.68
20260806084600 80.77
20260806084700 85.89
20260806084800 89.12
20260806084900 88.02
20260806085000 91.73
20260806085100 91.97
20260806085200 86.58
20260806085300 90.69
20260806085400 88.99
20260806085500 91.58
20260806085600 94.91
20260806085700 96.46
20260806085800 105.20
20260806085900 98.06
20260806090000 95.64
20260806090100 92.80
20260806090200 92.01
20260806090300 92.60
20260806090400 85.15
20260806090500 81.20
20260806090600 86.19
20260806090700 88.84
20260806090800 87.29
20260806090900 93.64
20260806091000 94.79
20260806091100 90.23
20260806091200 94.40
20260806091300 94.24
20260806091400 98.86
20260806091500 97.95
20260806091600 89.11
20260806091700 84.82
20260806091800 84.07
20260806091900 94.13
20260806092000 97.38
20260806092100 97.71
20260806092200 105.30
20260806092300 107.20
20260806092400 105.70
20260806092500 108.10
20260806092600 108.40
20260806092700 108.10
20260806092800 109.90
20260806092900 106.30
20260806093000 105.70
20260806093100 109.10
20260806093200 100.70
20260806093300 103.00
20260806093400 100.20
20260806093500 102.70
20260806093600 107.50
20260806093700 100.20
20260806093800 103.00
20260806093900 102.70
20260806094000 101.50
20260806094100 96.27
20260806094200 91.75
20260806094300 93.06
20260806094400 90.16
20260806094500 86.80
20260806094600 94.89
20260806094700 92.13
20260806094800 83.45
20260806094900 88.12
20260806095000 92.48
20260806095100 94.72
20260806095200 95.51
20260806095300 85.37
20260806095400 83.71
20260806095500 85.54
20260806095600 80.15
20260806095700 73.24
20260806095800 85.48
20260806095900 95.47
20260806100000 101.60
20260806100100 98.64
20260806100200 103.10
20260806100300 102.20
20260806100400 102.40
20260806100500 106.70
20260806100600 103.80
20260806100700 102.90
20260806100800 109.30
20260806100900 106.50
20260806101000 101.40
20260806101100 106.40
20260806101200 110.20
20260806101300 103.70
20260806101400 94.35
20260806101500 100.90
20260806101600 110.00
20260806101700 111.20
20260806101800 101.40
20260806101900 102.80
20260806102000 106.70
20260806102100 105.10
20260806102200 105.90
20260806102300 107.00
20260806102400 105.80
20260806102500 104.00
20260806102600 103.60
20260806102700 102.50
20260806102800 105.40
20260806102900 107.70
20260806103000 103.70
20260806103100 100.90
20260806103200 105.60
20260806103300 105.70
20260806103400 102.50
20260806103500 100.90
20260806103600 101.60
20260806103700 105.50
20260806103800 108.10
20260806103900 110.40
20260806104000 112.10
20260806104100 110.40
20260806104200 107.20
20260806104300 110.30
20260806104400 110.00
20260806104500 108.30
20260806104600 114.30
20260806104700 114.90
20260806104800 111.60
20260806104900 112.60
20260806105000 112.70
20260806105100 111.50
20260806105200 111.50
20260806105300 110.60
20260806105400 110.50
20260806105500 112.40
20260806105600 110.80
20260806105700 109.20
20260806105800 109.50
20260806105900 109.20
20260806110000 110.30
20260806110100 112.20
20260806110200 112.90
20260806110300 113.70
20260806110400 114.90
20260806110500 115.40
20260806110600 117.30
20260806110700 118.80
20260806110800 120.90
20260806110900 122.80
20260806111000 123.40
20260806111100 122.80
20260806111200 122.80
20260806111300 122.70
20260806111400 124.20
20260806111500 127.20
20260806111600 127.40
20260806111700 125.40
20260806111800 126.30
20260806111900 129.00
20260806112000 129.30
20260806112100 131.30
20260806112200 134.40
20260806112300 137.80
20260806112400 139.90
20260806112500 140.10
20260806112600 140.10
20260806112700 141.80
20260806112800 144.00
20260806112900 145.00
20260806113000 147.30
20260806113100 147.90
20260806113200 147.70
20260806113300 148.70
20260806113400 149.80
20260806113500 151.90
20260806113600 157.40
20260806113700 160.50
20260806113800 161.90
20260806113900 162.50
20260806114000 164.30
20260806114100 162.80
20260806114200 163.90
20260806114300 167.70
20260806114400 166.40
20260806114500 164.60
20260806114600 166.40
20260806114700 167.50
20260806114800 168.30
20260806114900 168.50
20260806115000 168.40
20260806115100 166.70
20260806115200 167.70
20260806115300 171.60
20260806115400 174.90
20260806115500 177.60
20260806115600 180.60
20260806115700 181.60
20260806115800 182.70
20260806115900 181.30
20260806120000 178.70
20260806120100 178.20
20260806120200 176.60
20260806120300 178.30
20260806120400 178.60
20260806120500 179.30
20260806120600 180.80
20260806120700 180.20
20260806120800 180.30
20260806120900 181.20
20260806121000 180.40
20260806121100 176.90
20260806121200 175.50
20260806121300 173.70
20260806121400 173.80
20260806121500 174.60
20260806121600 176.30
20260806121700 178.20
20260806121800 177.50
20260806121900 175.70
20260806122000 172.20
20260806122100 169.70
20260806122200 167.80
20260806122300 166.30
20260806122400 166.80
20260806122500 166.30
20260806122600 165.80
20260806122700 166.30
20260806122800 163.80
20260806122900 158.40
20260806123000 155.60
20260806123100 154.90
20260806123200 155.20
20260806123300 152.80
20260806123400 150.90
20260806123500 148.70
20260806123600 147.90
20260806123700 147.20
20260806123800 146.70
20260806123900 148.30
20260806124000 146.90
20260806124100 140.10
20260806124200 138.70
20260806124300 136.80
20260806124400 135.90
20260806124500 135.10
20260806124600 133.60
20260806124700 131.50
20260806124800 128.80
20260806124900 128.00
20260806125000 126.50
20260806125100 124.50
20260806125200 124.10
20260806125300 121.90
20260806125400 119.90
20260806125500 115.10
20260806125600 111.40
20260806125700 108.80
20260806125800 103.70
20260806125900 98.57
20260806130000 97.32
20260806130100 94.23
20260806130200 90.25
20260806130300 85.55
20260806130400 81.46
20260806130500 76.39
20260806130600 70.07
20260806130700 65.95
20260806130800 63.41
20260806130900 63.82
20260806131000 63.22
20260806131100 60.20
20260806131200 58.47
20260806131300 56.82
20260806131400 56.35
20260806131500 54.88
20260806131600 53.18
20260806131700 52.68
20260806131800 52.43
20260806131900 51.77
20260806132000 53.57
20260806132100 54.22
20260806132200 51.31
20260806132300 50.68
20260806132400 63.77
20260806132500 76.03
20260806132600 77.37
20260806132700 73.93
20260806132800 73.52
20260806132900 72.83
20260806133000 72.28
20260806133100 71.75
20260806133200 68.87
20260806133300 62.14
20260806133400 58.90
20260806133500 55.01
20260806133600 49.39
20260806133700 57.14
20260806133800 59.47
20260806133900 61.44
20260806134000 58.92
20260806134100 56.72
20260806134200 56.91
20260806134300 53.99
20260806134400 50.65
20260806134500 48.90
20260806134600 46.69
20260806134700 43.05
20260806134800 41.26
20260806134900 42.89
20260806135000 43.30
20260806135100 39.85
20260806135200 37.87
20260806135300 36.21
20260806135400 35.20
20260806135500 33.59
20260806135600 32.85
20260806135700 32.43
20260806135800 32.01
20260806135900 32.14
20260806140000 32.07
20260806140100 32.00
20260806140200 31.22
20260806140300 30.47
20260806140400 30.61
20260806140500 30.38
20260806140600 30.40
20260806140700 31.19
20260806140800 31.79
20260806140900 31.45
20260806141000 30.95
20260806141100 29.96
20260806141200 30.29
20260806141300 30.49
20260806141400 30.31
20260806141500 33.71
20260806141600 36.23
20260806141700 42.99
20260806141800 53.12
20260806141900 61.34
20260806142000 64.36
20260806142100 68.88
20260806142200 74.28
20260806142300 87.11
20260806142400 93.95
20260806142500 96.15
20260806142600 91.74
20260806142700 72.52
20260806142800 70.89
20260806142900 71.93
20260806143000 75.68
20260806143100 81.98
20260806143200 86.07
20260806143300 90.93
20260806143400 87.93
20260806143500 87.28
20260806143600 83.80
20260806143700 85.73
20260806143800 88.29
20260806143900 87.11
20260806144000 88.84
20260806144100 95.12
20260806144200 97.75
20260806144300 94.64
20260806144400 90.95
20260806144500 88.09
20260806144600 88.33
20260806144700 89.77
20260806144800 88.09
20260806144900 99.09
20260806145000 109.90
20260806145100 108.90
20260806145200 106.40
20260806145300 109.20
20260806145400 112.30
20260806145500 118.00
20260806145600 136.90
20260806145700 143.10
20260806145800 146.50
20260806145900 149.70
20260806150000 158.60
20260806150100 154.50
20260806150200 148.60
20260806150300 152.10
20260806150400 149.70
20260806150500 155.40
20260806150600 156.30
20260806150700 148.50
20260806150800 144.10
20260806150900 144.80
20260806151000 152.40
20260806151100 153.40
20260806151200 151.00
20260806151300 154.40
20260806151400 154.10
20260806151500 147.90
20260806151600 139.40
20260806151700 135.30
20260806151800 134.40
20260806151900 133.70
20260806152000 132.50
20260806152100 133.00
20260806152200 137.50
20260806152300 140.00
20260806152400 139.90
20260806152500 139.70
20260806152600 136.10
20260806152700 135.40
20260806152800 132.80
20260806152900 132.50
20260806153000 131.50
20260806153100 123.30
20260806153200 126.00
20260806153300 128.00
20260806153400 126.20
20260806153500 128.50
20260806153600 114.10
20260806153700 125.90
20260806153800 134.60
20260806153900 132.20
20260806154000 127.80
20260806154100 130.60
20260806154200 136.90
20260806154300 146.10
20260806154400 153.10
20260806154500 167.70
20260806154600 186.50
20260806154700 191.00
20260806154800 193.90
20260806154900 211.90
20260806155000 215.50
20260806155100 176.90
20260806155200 168.80
20260806155300 171.50
20260806155400 181.70
20260806155500 190.10
20260806155600 183.40
20260806155700 177.90
20260806155800 153.90
20260806155900 150.50
20260806160000 152.00
20260806160100 154.70
20260806160200 165.10
20260806160300 182.10
20260806160400 175.70
20260806160500 172.20
20260806160600 170.20
20260806160700 162.50
20260806160800 150.30
20260806160900 140.20
20260806161000 139.00
20260806161100 151.10
20260806161200 153.80
20260806161300 148.00
20260806161400 145.90
20260806161500 140.70
20260806161600 134.70
20260806161700 131.20
20260806161800 128.30
20260806161900 129.20
20260806162000 130.20
20260806162100 130.50
20260806162200 129.90
20260806162300 126.30
20260806162400 128.00
20260806162500 134.90
20260806162600 134.50
20260806162700 129.40
20260806162800 125.10
20260806162900 119.20
20260806163000 115.30
20260806163100 107.90
20260806163200 102.70
20260806163300 97.26
20260806163400 103.00
20260806163500 106.20
20260806163600 105.90
20260806163700 108.20
20260806163800 111.30
20260806163900 113.00
20260806164000 115.50
20260806164100 112.40
20260806164200 108.80
20260806164300 106.30
20260806164400 101.40
20260806164500 102.80
20260806164600 111.90
20260806164700 115.70
20260806164800 115.10
20260806164900 116.30
20260806165000 114.00
20260806165100 110.90
20260806165200 105.60
20260806165300 99.62
20260806165400 99.65
20260806165500 98.72
20260806165600 95.79
20260806165700 90.73
20260806165800 85.10
20260806165900 85.12
20260806170000 85.94
20260806170100 88.54
20260806170200 95.38
20260806170300 105.30
20260806170400 111.80
20260806170500 109.40
20260806170600 102.00
20260806170700 105.20
20260806170800 134.70
20260806170900 160.90
20260806171000 165.70
20260806171100 122.00
20260806171200 77.64
20260806171300 80.92
20260806171400 84.71
20260806171500 86.57
20260806171600 90.56
20260806171700 84.02
20260806171800 87.01
20260806171900 90.92
20260806172000 95.46
20260806172100 102.80
20260806172200 104.10
20260806172300 101.20
20260806172400 87.46
20260806172500 82.30
20260806172600 90.71
20260806172700 97.07
20260806172800 108.00
20260806172900 114.30
20260806173000 106.40
20260806173100 96.12
20260806173200 87.95
20260806173300 87.53
20260806173400 96.84
20260806173500 123.30
20260806173600 117.50
20260806173700 109.40
20260806173800 108.30
20260806173900 91.92
20260806174000 96.01
20260806174100 102.30
20260806174200 108.80
20260806174300 117.70
20260806174400 126.10
20260806174500 123.00
20260806174600 121.50
20260806174700 116.90
20260806174800 114.10
20260806174900 115.90
20260806175000 113.00
20260806175100 93.78
20260806175200 93.59
20260806175300 106.50
20260806175400 110.40
20260806175500 110.60
20260806175600 104.20
20260806175700 95.91
20260806175800 96.50
20260806175900 91.61
20260806180000 81.80
20260806180100 75.78
20260806180200 66.11
20260806180300 53.64
20260806180400 53.96
20260806180500 57.93
20260806180600 57.98
20260806180700 59.14
20260806180800 58.55
20260806180900 55.85
20260806181000 54.15
20260806181100 55.30
20260806181200 57.03
20260806181300 57.22
20260806181400 59.21
20260806181500 60.69
20260806181600 58.02
20260806181700 57.60
20260806181800 58.66
20260806181900 61.50
20260806182000 62.60
20260806182100 60.64
20260806182200 58.10
20260806182300 57.77
20260806182400 56.91
20260806182500 57.67
20260806182600 57.03
20260806182700 50.37
20260806182800 48.90
20260806182900 53.10
20260806183000 53.72
20260806183100 52.46
20260806183200 52.30
20260806183300 52.22
20260806183400 50.43
20260806183500 44.71
20260806183600 43.57
20260806183700 43.62
20260806183800 43.78
20260806183900 41.66
20260806184000 40.39
20260806184100 39.27
20260806184200 40.48
20260806184300 41.42
20260806184400 39.87
20260806184500 39.09
20260806184600 38.47
20260806184700 37.57
20260806184800 38.72
20260806184900 38.34
20260806185000 36.80
20260806185100 35.83
20260806185200 34.44
20260806185300 34.48
20260806185400 34.19
20260806185500 34.45
20260806185600 35.77
20260806185700 35.18
20260806185800 35.97
20260806185900 36.53
20260806190000 34.78
20260806190100 33.17
20260806190200 32.56
20260806190300 32.87
20260806190400 32.59
20260806190500 31.44
20260806190600 30.99
20260806190700 30.36
20260806190800 29.86
20260806190900 28.26
20260806191000 27.52
20260806191100 28.19
20260806191200 27.01
20260806191300 25.93
20260806191400 26.85
20260806191500 26.36
20260806191600 23.80
20260806191700 25.19
20260806191800 24.51
20260806191900 24.20
20260806192000 23.57
20260806192100 21.58
20260806192200 20.55
20260806192300 21.74
20260806192400 21.30
20260806192500 18.92
20260806192600 18.83
20260806192700 18.52
20260806192800 19.40
20260806192900 22.15
20260806193000 24.31
20260806193100 24.87
20260806193200 25.59
20260806193300 27.47
20260806193400 26.37
20260806193500 24.30
20260806193600 25.26
20260806193700 27.07
20260806193800 27.07
20260806193900 26.12
20260806194000 25.90
20260806194100 26.25
20260806194200 26.19
20260806194300 26.14
20260806194400 26.36
20260806194500 26.48
20260806194600 26.21
20260806194700 26.05
20260806194800 25.77
20260806194900 26.35
20260806195000 27.70
20260806195100 28.17
20260806195200 27.76
20260806195300 27.84
20260806195400 28.49
20260806195500 27.98
20260806195600 25.81
20260806195700 25.05
20260806195800 24.90
20260806195900 23.34
20260806200000 23.11
20260806200100 23.17
20260806200200 23.40
20260806200300 24.01
20260806200400 24.61
20260806200500 25.02
20260806200600 24.59
20260806200700 23.94
20260806200800 23.54
20260806200900 23.55
20260806201000 23.15
20260806201100 21.31
20260806201200 20.94
20260806201300 20.64
20260806201400 20.67
20260806201500 21.51
20260806201600 22.15
20260806201700 24.62
20260806201800 27.08
20260806201900 28.13
20260806202000 29.43
20260806202100 31.57
20260806202200 36.19
20260806202300 34.33
20260806202400 36.93
20260806202500 37.59
20260806202600 38.19
20260806202700 39.70
20260806202800 44.27
20260806202900 49.01
20260806203000 49.63
20260806203100 49.29
20260806203200 46.09
20260806203300 45.18
20260806203400 46.83
20260806203500 50.93
20260806203600 49.68
20260806203700 49.79
20260806203800 51.34
20260806203900 49.86
20260806204000 56.08
20260806204100 63.31
20260806204200 63.56
20260806204300 58.34
20260806204400 54.38
20260806204500 59.01
20260806204600 62.06
20260806204700 65.22
20260806204800 62.53
20260806204900 78.22
20260806205000 88.90
20260806205100 89.78
20260806205200 87.20
20260806205300 87.87
20260806205400 96.21
20260806205500 91.49
20260806205600 84.87
20260806205700 84.43
20260806205800 89.50
20260806205900 93.30
20260806210000 98.63
20260806210100 92.95
20260806210200 90.95
20260806210300 99.42
20260806210400 99.80
20260806210500 98.98
20260806210600 98.99
20260806210700 96.31
20260806210800 103.50
20260806210900 108.40
20260806211000 94.13
20260806211100 89.34
20260806211200 94.13
20260806211300 101.90
20260806211400 104.50
20260806211500 93.32
20260806211600 83.88
20260806211700 91.97
20260806211800 98.60
20260806211900 96.23
20260806212000 103.90
20260806212100 107.80
20260806212200 106.20
20260806212300 98.51
20260806212400 96.11
20260806212500 106.80
20260806212600 100.10
20260806212700 93.73
20260806212800 95.81
20260806212900 89.04
20260806213000 94.23
20260806213100 97.22
20260806213200 96.97
20260806213300 86.65
20260806213400 79.60
20260806213500 79.15
20260806213600 82.80
20260806213700 80.67
20260806213800 78.74
20260806213900 78.91
20260806214000 74.99
20260806214100 76.15
20260806214200 77.22
20260806214300 81.87
20260806214400 85.80
20260806214500 91.58
20260806214600 92.19
20260806214700 88.11
20260806214800 78.52
20260806214900 77.28
20260806215000 78.08
20260806215100 75.51
20260806215200 74.18
20260806215300 77.62
20260806215400 71.18
20260806215500 67.57
20260806215600 71.29
20260806215700 71.39
20260806215800 71.34
20260806215900 76.50
20260806220000 73.76
20260806220100 67.48
20260806220200 66.40
20260806220300 70.46
20260806220400 71.24
20260806220500 71.81
20260806220600 73.57
20260806220700 70.99
20260806220800 71.07
20260806220900 71.92
20260806221000 66.74
20260806221100 65.22
20260806221200 68.32
20260806221300 71.96
20260806221400 75.82
20260806221500 76.80
20260806221600 76.08
20260806221700 78.10
20260806221800 79.28
20260806221900 81.17
20260806222000 80.31
20260806222100 83.66
20260806222200 84.02
20260806222300 78.71
20260806222400 79.50
20260806222500 81.76
20260806222600 84.93
20260806222700 85.43
20260806222800 81.62
20260806222900 79.73
20260806223000 80.33
20260806223100 82.37
20260806223200 80.90
20260806223300 80.24
20260806223400 79.79
20260806223500 77.70
20260806223600 76.81
20260806223700 76.19
20260806223800 75.30
20260806223900 75.63
20260806224000 75.75
20260806224100 75.19
20260806224200 76.77
20260806224300 78.03
20260806224400 76.94
20260806224500 81.85
20260806224600 81.67
20260806224700 78.59
20260806224800 78.32
20260806224900 78.05
20260806225000 79.34
20260806225100 80.25
20260806225200 78.76
20260806225300 78.51
20260806225400 79.29
20260806225500 81.40
20260806225600 85.39
20260806225700 87.07
20260806225800 88.77
20260806225900 90.81
20260806230000 92.56
20260806230100 93.85
20260806230200 92.10
20260806230300 92.31
20260806230400 93.32
20260806230500 94.21
20260806230600 92.89
20260806230700 90.78
20260806230800 91.66
20260806230900 93.20
20260806231000 94.53
20260806231100 94.94
20260806231200 93.90
20260806231300 92.70
20260806231400 92.84
20260806231500 92.95
20260806231600 92.60
20260806231700 92.95
20260806231800 94.13
20260806231900 94.15
20260806232000 94.48
20260806232100 95.43
20260806232200 96.87
20260806232300 98.01
20260806232400 99.81
20260806232500 100.90
20260806232600 102.70
20260806232700 103.40
20260806232800 104.00
20260806232900 105.20
20260806233000 106.20
20260806233100 107.00
20260806233200 107.40
20260806233300 108.50
20260806233400 110.60
20260806233500 112.70
20260806233600 113.60
20260806233700 114.00
20260806233800 114.70
20260806233900 115.60
20260806234000 117.00
20260806234100 117.50
20260806234200 118.10
20260806234300 120.40
20260806234400 121.70
20260806234500 122.00
20260806234600 122.40
20260806234700 122.50
20260806234800 121.60
20260806234900 122.00
20260806235000 124.50
20260806235100 125.70
20260806235200 126.40
20260806235300 128.00
20260806235400 129.80
20260806235500 131.20
20260806235600 131.30
20260806235700 131.00
20260806235800 131.00
20260806235900 131.70
20260806240000 133.70