#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000100 53.80
20260507000200 53.83
20260507000300 51.13
20260507000400 48.53
20260507000500 46.48
20260507000600 45.58
20260507000700 44.48
20260507000800 43.67
20260507000900 44.87
20260507001000 46.77
20260507001100 43.82
20260507001200 44.34
20260507001300 43.18
20260507001400 44.12
20260507001500 43.55
20260507001600 43.18
20260507001700 46.90
20260507001800 56.31
20260507001900 67.08
20260507002000 62.88
20260507002100 77.46
20260507002200 82.94
20260507002300 66.42
20260507002400 47.16
20260507002500 45.61
20260507002600 46.06
20260507002700 59.57
20260507002800 64.53
20260507002900 81.78
20260507003000 64.57
20260507003100 66.26
20260507003200 63.54
20260507003300 76.31
20260507003400 75.04
20260507003500 82.36
20260507003600 87.09
20260507003700 89.27
20260507003800 102.90
20260507003900 110.30
20260507004000 127.10
20260507004100 125.60
20260507004200 135.30
20260507004300 133.00
20260507004400 163.30
20260507004500 135.00
20260507004600 138.60
20260507004700 140.90
20260507004800 142.50
20260507004900 144.30
20260507005000 143.50
20260507005100 147.10
20260507005200 158.40
20260507005300 154.00
20260507005400 166.90
20260507005500 163.90
20260507005600 169.10
20260507005700 179.70
20260507005800 175.20
20260507005900 169.20
20260507010000 167.80
20260507010100 174.80
20260507010200 176.20
20260507010300 178.40
20260507010400 169.10
20260507010500 181.90
20260507010600 190.30
20260507010700 190.60
20260507010800 184.70
20260507010900 196.80
20260507011000 201.00
20260507011100 188.30
20260507011200 189.30
20260507011300 193.10
20260507011400 196.80
20260507011500 204.70
20260507011600 208.10
20260507011700 218.10
20260507011800 210.50
20260507011900 211.40
20260507012000 234.70
20260507012100 225.00
20260507012200 246.60
20260507012300 253.10
20260507012400 258.00
20260507012500 249.70
20260507012600 262.00
20260507012700 245.80
20260507012800 233.80
20260507012900 240.60
20260507013000 239.00
20260507013100 222.30
20260507013200 214.30
20260507013300 174.10
20260507013400 193.30
20260507013500 209.80
20260507013600 221.50
20260507013700 223.10
20260507013800 296.50
20260507013900 328.60
20260507014000 304.60
20260507014100 245.50
20260507014200 221.00
20260507014300 221.30
20260507014400 188.60
20260507014500 242.80
20260507014600 261.80
20260507014700 266.50
20260507014800 320.00
20260507014900 337.70
20260507015000 301.80
20260507015100 278.10
20260507015200 330.80
20260507015300 311.90
20260507015400 228.90
20260507015500 230.20
20260507015600 215.90
20260507015700 212.30
20260507015800 237.30
20260507015900 224.80
20260507020000 240.60
20260507020100 240.70
20260507020200 219.10
20260507020300 275.50
20260507020400 285.80
20260507020500 309.70
20260507020600 357.20
20260507020700 374.50
20260507020800 367.80
20260507020900 290.60
20260507021000 238.70
20260507021100 267.00
20260507021200 229.20
20260507021300 255.80
20260507021400 230.50
20260507021500 287.70
20260507021600 267.10
20260507021700 226.70
20260507021800 310.80
20260507021900 376.00
20260507022000 319.60
20260507022100 282.80
20260507022200 293.10
20260507022300 330.20
20260507022400 347.60
20260507022500 317.20
20260507022600 286.40
20260507022700 304.10
20260507022800 266.30
20260507022900 246.90
20260507023000 267.80
20260507023100 301.30
20260507023200 371.00
20260507023300 358.00
20260507023400 365.10
20260507023500 336.80
20260507023600 329.00
20260507023700 267.50
20260507023800 205.60
20260507023900 160.10
20260507024000 173.70
20260507024100 185.70
20260507024200 171.20
20260507024300 207.00
20260507024400 203.10
20260507024500 190.00
20260507024600 221.40
20260507024700 229.50
20260507024800 224.50
20260507024900 254.50
20260507025000 261.20
20260507025100 304.80
20260507025200 308.30
20260507025300 309.50
20260507025400 277.50
20260507025500 266.50
20260507025600 242.30
20260507025700 242.00
20260507025800 177.10
20260507025900 151.60
20260507030000 128.70
20260507030100 126.10
20260507030200 126.00
20260507030300 130.80
20260507030400 116.70
20260507030500 112.40
20260507030600 116.90
20260507030700 160.90
20260507030800 197.20
20260507030900 147.60
20260507031000 142.70
20260507031100 174.70
20260507031200 162.80
20260507031300 168.70
20260507031400 157.70
20260507031500 201.20
20260507031600 187.10
20260507031700 174.20
20260507031800 147.10
20260507031900 173.10
20260507032000 102.90
20260507032100 91.00
20260507032200 91.95
20260507032300 102.10
20260507032400 116.40
20260507032500 136.40
20260507032600 137.10
20260507032700 144.80
20260507032800 163.50
20260507032900 172.40
20260507033000 167.20
20260507033100 164.20
20260507033200 138.70
20260507033300 123.10
20260507033400 102.00
20260507033500 95.24
20260507033600 130.60
20260507033700 128.00
20260507033800 114.20
20260507033900 109.50
20260507034000 105.10
20260507034100 82.14
20260507034200 87.45
20260507034300 91.95
20260507034400 121.30
20260507034500 117.90
20260507034600 142.50
20260507034700 160.20
20260507034800 152.80
20260507034900 144.00
20260507035000 150.90
20260507035100 158.20
20260507035200 161.70
20260507035300 166.30
20260507035400 147.00
20260507035500 137.20
20260507035600 123.90
20260507035700 118.80
20260507035800 138.50
20260507035900 136.30
20260507040000 137.20
20260507040100 128.50
20260507040200 108.30
20260507040300 113.30
20260507040400 122.20
20260507040500 127.60
20260507040600 122.00
20260507040700 109.20
20260507040800 102.30
20260507040900 94.40
20260507041000 87.10
20260507041100 91.54
20260507041200 101.80
20260507041300 105.50
20260507041400 107.50
20260507041500 102.50
20260507041600 100.60
20260507041700 101.10
20260507041800 95.66
20260507041900 97.12
20260507042000 97.93
20260507042100 108.60
20260507042200 114.00
20260507042300 121.40
20260507042400 122.80
20260507042500 122.20
20260507042600 129.20
20260507042700 126.70
20260507042800 108.40
20260507042900 94.42
20260507043000 88.30
20260507043100 86.35
20260507043200 85.36
20260507043300 84.82
20260507043400 90.55
20260507043500 90.72
20260507043600 90.28
20260507043700 94.85
20260507043800 101.30
20260507043900 104.20
20260507044000 104.00
20260507044100 113.30
20260507044200 111.60
20260507044300 106.80
20260507044400 109.50
20260507044500 99.29
20260507044600 91.71
20260507044700 84.68
20260507044800 81.07
20260507044900 86.08
20260507045000 88.31
20260507045100 94.20
20260507045200 88.21
20260507045300 91.44
20260507045400 93.76
20260507045500 88.04
20260507045600 86.47
20260507045700 86.19
20260507045800 84.45
20260507045900 85.10
20260507050000 84.08
20260507050100 83.80
20260507050200 81.66
20260507050300 81.99
20260507050400 92.12
20260507050500 92.11
20260507050600 112.90
20260507050700 101.00
20260507050800 104.20
20260507050900 92.81
20260507051000 84.78
20260507051100 78.95
20260507051200 77.57
20260507051300 78.47
20260507051400 74.66
20260507051500 74.88
20260507051600 78.55
20260507051700 77.28
20260507051800 76.70
20260507051900 81.95
20260507052000 80.96
20260507052100 77.23
20260507052200 71.32
20260507052300 69.87
20260507052400 72.22
20260507052500 89.01
20260507052600 92.94
20260507052700 103.80
20260507052800 85.73
20260507052900 77.96
20260507053000 79.79
20260507053100 76.39
20260507053200 75.62
20260507053300 76.35
20260507053400 76.92
20260507053500 78.94
20260507053600 79.16
20260507053700 80.16
20260507053800 78.24
20260507053900 79.27
20260507054000 79.34
20260507054100 80.44
20260507054200 80.45
20260507054300 79.67
20260507054400 80.13
20260507054500 80.66
20260507054600 81.42
20260507054700 81.43
20260507054800 82.54
20260507054900 79.69
20260507055000 80.55
20260507055100 79.05
20260507055200 82.45
20260507055300 84.80
20260507055400 79.22
20260507055500 79.19
20260507055600 80.33
20260507055700 77.76
20260507055800 78.30
20260507055900 77.82
20260507060000 77.07
20260507060100 76.84
20260507060200 74.26
20260507060300 74.40
20260507060400 75.76
20260507060500 73.73
20260507060600 70.59
20260507060700 71.55
20260507060800 73.69
20260507060900 71.08
20260507061000 72.55
20260507061100 74.99
20260507061200 73.80
20260507061300 82.01
20260507061400 79.24
20260507061500 82.74
20260507061600 87.02
20260507061700 86.80
20260507061800 88.99
20260507061900 90.95
20260507062000 93.70
20260507062100 105.00
20260507062200 112.80
20260507062300 119.30
20260507062400 117.20
20260507062500 135.50
20260507062600 128.00
20260507062700 116.70
20260507062800 143.90
20260507062900 147.50
20260507063000 156.90
20260507063100 162.50
20260507063200 153.10
20260507063300 144.00
20260507063400 156.20
20260507063500 171.10
20260507063600 185.30
20260507063700 135.10
20260507063800 156.80
20260507063900 167.30
20260507064000 181.00
20260507064100 187.40
20260507064200 206.50
20260507064300 201.70
20260507064400 197.80
20260507064500 180.90
20260507064600 219.10
20260507064700 214.20
20260507064800 217.70
20260507064900 202.70
20260507065000 213.90
20260507065100 214.50
20260507065200 210.60
20260507065300 253.20
20260507065400 234.10
20260507065500 218.20
20260507065600 239.30
20260507065700 221.10
20260507065800 242.30
20260507065900 232.10
20260507070000 250.60
20260507070100 244.00
20260507070200 210.80
20260507070300 231.00
20260507070400 253.70
20260507070500 251.10
20260507070600 296.40
20260507070700 280.20
20260507070800 300.70
20260507070900 245.40
20260507071000 266.00
20260507071100 272.30
20260507071200 274.10
20260507071300 299.30
20260507071400 263.50
20260507071500 313.20
20260507071600 282.90
20260507071700 320.10
20260507071800 349.60
20260507071900 356.10
20260507072000 362.60
20260507072100 396.60
20260507072200 384.80
20260507072300 405.40
20260507072400 381.40
20260507072500 411.70
20260507072600 416.00
20260507072700 447.50
20260507072800 418.00
20260507072900 427.10
20260507073000 445.30
20260507073100 443.60
20260507073200 446.60
20260507073300 461.30
20260507073400 464.80
20260507073500 419.70
20260507073600 415.80
20260507073700 400.10
20260507073800 377.80
20260507073900 365.20
20260507074000 376.30
20260507074100 402.10
20260507074200 346.80
20260507074300 341.20
20260507074400 335.90
20260507074500 323.30
20260507074600 317.80
20260507074700 339.10
20260507074800 309.80
20260507074900 296.40
20260507075000 285.00
20260507075100 282.80
20260507075200 261.60
20260507075300 244.20
20260507075400 251.40
20260507075500 239.00
20260507075600 228.80
20260507075700 218.50
20260507075800 219.50
20260507075900 203.40
20260507080000 190.30
20260507080100 191.50
20260507080200 183.10
20260507080300 177.00
20260507080400 179.30
20260507080500 183.90
20260507080600 175.60
20260507080700 171.80
20260507080800 172.20
20260507080900 174.80
20260507081000 170.30
20260507081100 173.40
20260507081200 172.90
20260507081300 172.20
20260507081400 170.30
20260507081500 174.10
20260507081600 173.40
20260507081700 176.80
20260507081800 177.40
20260507081900 176.10
20260507082000 179.80
20260507082100 182.00
20260507082200 187.30
20260507082300 190.30
20260507082400 189.60
20260507082500 200.00
20260507082600 199.20
20260507082700 209.10
20260507082800 215.40
20260507082900 222.30
20260507083000 218.30
20260507083100 224.20
20260507083200 230.80
20260507083300 229.10
20260507083400 236.40
20260507083500 236.80
20260507083600 243.20
20260507083700 250.80
20260507083800 260.90
20260507083900 258.80
20260507084000 265.40
20260507084100 266.50
20260507084200 272.50
20260507084300 275.90
20260507084400 279.50
20260507084500 291.80
20260507084600 289.30
20260507084700 295.90
20260507084800 303.00
20260507084900 308.20
20260507085000 314.40
20260507085100 314.90
20260507085200 313.80
20260507085300 313.70
20260507085400 311.80
20260507085500 312.30
20260507085600 344.60
20260507085700 392.70
20260507085800 354.80
20260507085900 330.60
20260507090000 504.00
20260507090100 413.60
20260507090200 331.00
20260507090300 345.40
20260507090400 355.20
20260507090500 350.50
20260507090600 343.10
20260507090700 355.40
20260507090800 359.90
20260507090900 370.60
20260507091000 361.90
20260507091100 405.10
20260507091200 488.30
20260507091300 446.90
20260507091400 405.10
20260507091500 384.90
20260507091600 416.30
20260507091700 381.10
20260507091800 378.70
20260507091900 378.70
20260507092000 374.50
20260507092100 375.00
20260507092200 379.60
20260507092300 382.80
20260507092400 375.20
20260507092500 375.60
20260507092600 382.90
20260507092700 375.00
20260507092800 371.70
20260507092900 371.00
20260507093000 371.10
20260507093100 376.00
20260507093200 374.40
20260507093300 379.60
20260507093400 381.90
20260507093500 376.40
20260507093600 368.80
20260507093700 379.50
20260507093800 385.50
20260507093900 378.00
20260507094000 379.90
20260507094100 377.40
20260507094200 378.20
20260507094300 381.80
20260507094400 372.00
20260507094500 371.40
20260507094600 356.60
20260507094700 351.70
20260507094800 350.00
20260507094900 345.90
20260507095000 348.10
20260507095100 355.10
20260507095200 346.30
20260507095300 342.00
20260507095400 352.10
20260507095500 345.40
20260507095600 348.80
20260507095700 355.00
20260507095800 341.50
20260507095900 329.40
20260507100000 329.10
20260507100100 340.40
20260507100200 340.30
20260507100300 335.50
20260507100400 343.40
20260507100500 340.50
20260507100600 352.40
20260507100700 346.10
20260507100800 342.60
20260507100900 344.90
20260507101000 350.30
20260507101100 354.00
20260507101200 337.40
20260507101300 340.80
20260507101400 322.70
20260507101500 317.70
20260507101600 311.50
20260507101700 313.10
20260507101800 303.80
20260507101900 295.50
20260507102000 306.80
20260507102100 312.60
20260507102200 305.80
20260507102300 293.50
20260507102400 281.90
20260507102500 287.20
20260507102600 280.20
20260507102700 270.40
20260507102800 270.30
20260507102900 262.20
20260507103000 258.30
20260507103100 261.30
20260507103200 255.30
20260507103300 256.90
20260507103400 251.60
20260507103500 252.30
20260507103600 241.30
20260507103700 227.00
20260507103800 235.70
20260507103900 238.00
20260507104000 224.70
20260507104100 212.10
20260507104200 218.90
20260507104300 222.70
20260507104400 218.90
20260507104500 207.20
20260507104600 204.00
20260507104700 210.60
20260507104800 206.20
20260507104900 197.50
20260507105000 193.00
20260507105100 188.90
20260507105200 189.80
20260507105300 176.20
20260507105400 182.30
20260507105500 185.70
20260507105600 170.20
20260507105700 174.60
20260507105800 188.40
20260507105900 192.00
20260507110000 196.30
20260507110100 189.10
20260507110200 191.50
20260507110300 181.10
20260507110400 165.30
20260507110500 149.30
20260507110600 166.40
20260507110700 175.20
20260507110800 150.10
20260507110900 144.30
20260507111000 144.00
20260507111100 138.70
20260507111200 136.50
20260507111300 126.20
20260507111400 116.10
20260507111500 114.30
20260507111600 112.10
20260507111700 110.30
20260507111800 96.75
20260507111900 102.70
20260507112000 107.80
20260507112100 113.40
20260507112200 93.65
20260507112300 85.86
20260507112400 83.45
20260507112500 67.33
20260507112600 66.73
20260507112700 64.17
20260507112800 71.43
20260507112900 67.20
20260507113000 66.25
20260507113100 104.10
20260507113200 98.72
20260507113300 112.40
20260507113400 103.60
20260507113500 98.50
20260507113600 92.70
20260507113700 92.18
20260507113800 89.19
20260507113900 74.58
20260507114000 84.08
20260507114100 82.98
20260507114200 62.59
20260507114300 42.35
20260507114400 64.88
20260507114500 64.14
20260507114600 51.07
20260507114700 50.35
20260507114800 58.22
20260507114900 51.20
20260507115000 42.41
20260507115100 43.27
20260507115200 42.21
20260507115300 41.73
20260507115400 59.31
20260507115500 101.40
20260507115600 96.00
20260507115700 58.91
20260507115800 56.72
20260507115900 66.69
20260507120000 70.19
20260507120100 52.26
20260507120200 47.35
20260507120300 37.98
20260507120400 43.54
20260507120500 44.28
20260507120600 44.06
20260507120700 45.11
20260507120800 42.43
20260507120900 38.64
20260507121000 35.69
20260507121100 36.56
20260507121200 39.41
20260507121300 40.89
20260507121400 40.56
20260507121500 39.49
20260507121600 40.71
20260507121700 40.38
20260507121800 38.90
20260507121900 38.21
20260507122000 38.01
20260507122100 41.38
20260507122200 43.90
20260507122300 38.82
20260507122400 39.78
20260507122500 37.93
20260507122600 39.96
20260507122700 45.09
20260507122800 65.42
20260507122900 57.58
20260507123000 52.93
20260507123100 47.81
20260507123200 67.95
20260507123300 60.22
20260507123400 60.00
20260507123500 59.96
20260507123600 56.35
20260507123700 76.34
20260507123800 84.13
20260507123900 104.80
20260507124000 119.40
20260507124100 105.50
20260507124200 117.80
20260507124300 130.70
20260507124400 120.40
20260507124500 121.20
20260507124600 128.40
20260507124700 134.10
20260507124800 139.10
20260507124900 143.30
20260507125000 135.70
20260507125100 137.80
20260507125200 135.70
20260507125300 145.30
20260507125400 154.90
20260507125500 154.90
20260507125600 147.90
20260507125700 153.30
20260507125800 163.90
20260507125900 170.20
20260507130000 176.30
20260507130100 167.70
20260507130200 166.50
20260507130300 174.50
20260507130400 179.50
20260507130500 174.40
20260507130600 165.60
20260507130700 171.40
20260507130800 170.10
20260507130900 165.60
20260507131000 172.70
20260507131100 174.90
20260507131200 175.20
20260507131300 173.10
20260507131400 175.40
20260507131500 187.60
20260507131600 192.40
20260507131700 187.10
20260507131800 192.00
20260507131900 216.30
20260507132000 208.60
20260507132100 216.30
20260507132200 203.70
20260507132300 238.60
20260507132400 237.50
20260507132500 244.50
20260507132600 254.20
20260507132700 257.00
20260507132800 254.80
20260507132900 252.00
20260507133000 229.10
20260507133100 189.50
20260507133200 204.00
20260507133300 228.40
20260507133400 268.90
20260507133500 223.70
20260507133600 156.60
20260507133700 207.40
20260507133800 223.50
20260507133900 211.20
20260507134000 264.30
20260507134100 256.60
20260507134200 318.30
20260507134300 313.80
20260507134400 274.20
20260507134500 286.60
20260507134600 211.80
20260507134700 224.20
20260507134800 316.00
20260507134900 300.50
20260507135000 317.60
20260507135100 289.60
20260507135200 327.60
20260507135300 337.80
20260507135400 327.40
20260507135500 261.20
20260507135600 311.10
20260507135700 272.80
20260507135800 232.00
20260507135900 245.10
20260507140000 253.30
20260507140100 261.60
20260507140200 302.60
20260507140300 286.00
20260507140400 337.10
20260507140500 336.40
20260507140600 301.20
20260507140700 297.70
20260507140800 286.40
20260507140900 303.30
20260507141000 351.80
20260507141100 267.00
20260507141200 332.70
20260507141300 307.40
20260507141400 280.10
20260507141500 358.10
20260507141600 309.70
20260507141700 243.40
20260507141800 313.80
20260507141900 301.40
20260507142000 324.70
20260507142100 337.90
20260507142200 313.30
20260507142300 260.80
20260507142400 299.30
20260507142500 337.70
20260507142600 383.40
20260507142700 356.10
20260507142800 316.20
20260507142900 392.20
20260507143000 317.60
20260507143100 256.50
20260507143200 268.70
20260507143300 228.20
20260507143400 244.40
20260507143500 268.90
20260507143600 258.60
20260507143700 264.70
20260507143800 280.00
20260507143900 284.20
20260507144000 324.70
20260507144100 308.10
20260507144200 261.20
20260507144300 257.70
20260507144400 222.40
20260507144500 215.40
20260507144600 197.40
20260507144700 220.60
20260507144800 202.40
20260507144900 206.60
20260507145000 270.20
20260507145100 279.30
20260507145200 196.20
20260507145300 148.10
20260507145400 137.70
20260507145500 120.00
20260507145600 124.10
20260507145700 138.20
20260507145800 125.90
20260507145900 117.80
20260507150000 163.10
20260507150100 208.00
20260507150200 133.30
20260507150300 125.50
20260507150400 134.10
20260507150500 128.80
20260507150600 117.60
20260507150700 147.10
20260507150800 168.60
20260507150900 205.20
20260507151000 250.80
20260507151100 283.60
20260507151200 256.20
20260507151300 272.10
20260507151400 284.30
20260507151500 289.50
20260507151600 276.70
20260507151700 237.00
20260507151800 189.60
20260507151900 158.50
20260507152000 137.80
20260507152100 177.70
20260507152200 125.90
20260507152300 134.00
20260507152400 131.20
20260507152500 126.80
20260507152600 136.90
20260507152700 126.00
20260507152800 94.70
20260507152900 92.61
20260507153000 102.20
20260507153100 105.70
20260507153200 111.50
20260507153300 128.60
20260507153400 136.10
20260507153500 158.40
20260507153600 136.60
20260507153700 137.70
20260507153800 149.70
20260507153900 170.60
20260507154000 182.80
20260507154100 214.20
20260507154200 223.80
20260507154300 183.10
20260507154400 187.90
20260507154500 167.70
20260507154600 169.20
20260507154700 167.60
20260507154800 171.50
20260507154900 155.20
20260507155000 101.60
20260507155100 99.71
20260507155200 118.80
20260507155300 116.70
20260507155400 103.50
20260507155500 159.30
20260507155600 137.00
20260507155700 171.20
20260507155800 137.40
20260507155900 136.40
20260507160000 126.20
20260507160100 117.20
20260507160200 106.40
20260507160300 105.90
20260507160400 102.30
20260507160500 88.99
20260507160600 97.92
20260507160700 101.20
20260507160800 95.89
20260507160900 88.54
20260507161000 95.44
20260507161100 99.43
20260507161200 99.82
20260507161300 102.60
20260507161400 105.50
20260507161500 104.90
20260507161600 104.80
20260507161700 101.80
20260507161800 104.80
20260507161900 243.00
20260507162000 160.70
20260507162100 200.90
20260507162200 177.40
20260507162300 106.80
20260507162400 106.50
20260507162500 113.10
20260507162600 113.50
20260507162700 113.30
20260507162800 116.00
20260507162900 115.20
20260507163000 111.40
20260507163100 105.60
20260507163200 122.90
20260507163300 110.70
20260507163400 89.39
20260507163500 83.60
20260507163600 74.61
20260507163700 77.12
20260507163800 87.58
20260507163900 90.86
20260507164000 94.11
20260507164100 98.53
20260507164200 97.38
20260507164300 102.20
20260507164400 105.70
20260507164500 110.20
20260507164600 111.00
20260507164700 114.40
20260507164800 116.70
20260507164900 111.20
20260507165000 103.80
20260507165100 102.00
20260507165200 101.20
20260507165300 101.90
20260507165400 102.00
20260507165500 101.60
20260507165600 101.90
20260507165700 104.00
20260507165800 102.20
20260507165900 92.35
20260507170000 88.50
20260507170100 86.19
20260507170200 86.87
20260507170300 88.44
20260507170400 93.27
20260507170500 91.84
20260507170600 92.98
20260507170700 95.48
20260507170800 94.47
20260507170900 92.99
20260507171000 95.15
20260507171100 94.29
20260507171200 136.80
20260507171300 91.69
20260507171400 90.63
20260507171500 94.32
20260507171600 98.19
20260507171700 95.04
20260507171800 94.18
20260507171900 94.68
20260507172000 92.78
20260507172100 90.48
20260507172200 89.82
20260507172300 90.61
20260507172400 90.06
20260507172500 87.15
20260507172600 85.76
20260507172700 85.62
20260507172800 84.23
20260507172900 79.30
20260507173000 79.82
20260507173100 79.89
20260507173200 78.09
20260507173300 77.88
20260507173400 79.31
20260507173500 80.23
20260507173600 80.49
20260507173700 81.60
20260507173800 82.43
20260507173900 81.60
20260507174000 116.80
20260507174100 83.97
20260507174200 85.53
20260507174300 85.74
20260507174400 86.66
20260507174500 85.44
20260507174600 85.25
20260507174700 78.47
20260507174800 70.44
20260507174900 71.08
20260507175000 75.80
20260507175100 77.16
20260507175200 77.46
20260507175300 78.14
20260507175400 74.82
20260507175500 75.40
20260507175600 76.46
20260507175700 79.01
20260507175800 80.26
20260507175900 79.89
20260507180000 78.77
20260507180100 74.56
20260507180200 67.99
20260507180300 67.27
20260507180400 65.76
20260507180500 65.31
20260507180600 65.34
20260507180700 67.01
20260507180800 63.52
20260507180900 63.51
20260507181000 64.21
20260507181100 63.41
20260507181200 68.45
20260507181300 68.72
20260507181400 73.94
20260507181500 73.57
20260507181600 75.35
20260507181700 75.40
20260507181800 77.00
20260507181900 76.25
20260507182000 79.69
20260507182100 71.19
20260507182200 77.85
20260507182300 80.36
20260507182400 78.64
20260507182500 88.73
20260507182600 87.66
20260507182700 101.30
20260507182800 103.00
20260507182900 96.01
20260507183000 104.10
20260507183100 120.90
20260507183200 114.90
20260507183300 119.70
20260507183400 112.60
20260507183500 105.40
20260507183600 131.80
20260507183700 132.80
20260507183800 157.80
20260507183900 142.60
20260507184000 120.60
20260507184100 139.30
20260507184200 164.10
20260507184300 138.20
20260507184400 174.60
20260507184500 188.60
20260507184600 175.30
20260507184700 195.50
20260507184800 165.10
20260507184900 173.80
20260507185000 204.70
20260507185100 207.90
20260507185200 196.90
20260507185300 221.00
20260507185400 211.90
20260507185500 238.50
20260507185600 200.50
20260507185700 203.80
20260507185800 225.80
20260507185900 244.00
20260507190000 204.70
20260507190100 229.10
20260507190200 192.90
20260507190300 186.40
20260507190400 234.10
20260507190500 234.30
20260507190600 250.00
20260507190700 229.30
20260507190800 256.20
20260507190900 221.40
20260507191000 243.50
20260507191100 252.20
20260507191200 238.20
20260507191300 234.50
20260507191400 305.20
20260507191500 251.10
20260507191600 265.20
20260507191700 237.70
20260507191800 271.90
20260507191900 293.80
20260507192000 270.60
20260507192100 315.50
20260507192200 269.00
20260507192300 262.10
20260507192400 273.50
20260507192500 285.00
20260507192600 261.70
20260507192700 269.70
20260507192800 274.20
20260507192900 283.00
20260507193000 282.90
20260507193100 288.70
20260507193200 278.90
20260507193300 323.70
20260507193400 317.70
20260507193500 393.20
20260507193600 381.50
20260507193700 402.00
20260507193800 409.60
20260507193900 581.40
20260507194000 533.60
20260507194100 495.80
20260507194200 439.30
20260507194300 419.20
20260507194400 436.40
20260507194500 455.10
20260507194600 455.80
20260507194700 450.50
20260507194800 468.20
20260507194900 421.70
20260507195000 443.40
20260507195100 420.90
20260507195200 446.00
20260507195300 404.40
20260507195400 408.20
20260507195500 382.70
20260507195600 387.40
20260507195700 373.70
20260507195800 356.70
20260507195900 343.10
20260507200000 324.30
20260507200100 326.30
20260507200200 329.80
20260507200300 316.60
20260507200400 325.40
20260507200500 303.00
20260507200600 301.90
20260507200700 300.70
20260507200800 288.50
20260507200900 290.10
20260507201000 269.80
20260507201100 278.30
20260507201200 259.40
20260507201300 248.10
20260507201400 248.10
20260507201500 240.10
20260507201600 244.50
20260507201700 239.40
20260507201800 237.30
20260507201900 255.30
20260507202000 231.10
20260507202100 235.20
20260507202200 229.90
20260507202300 226.50
20260507202400 227.20
20260507202500 224.80
20260507202600 225.10
20260507202700 219.90
20260507202800 226.10
20260507202900 225.50
20260507203000 223.20
20260507203100 226.50
20260507203200 229.00
20260507203300 230.90
20260507203400 236.40
20260507203500 238.20
20260507203600 235.20
20260507203700 243.80
20260507203800 245.70
20260507203900 248.00
20260507204000 253.70
20260507204100 251.70
20260507204200 254.00
20260507204300 257.80
20260507204400 259.20
20260507204500 261.30
20260507204600 264.10
20260507204700 264.10
20260507204800 275.40
20260507204900 274.60
20260507205000 292.80
20260507205100 288.00
20260507205200 280.30
20260507205300 307.10
20260507205400 299.30
20260507205500 294.70
20260507205600 299.50
20260507205700 315.60
20260507205800 307.30
20260507205900 307.50
20260507210000 311.00
20260507210100 316.50
20260507210200 310.30
20260507210300 312.50
20260507210400 316.30
20260507210500 328.00
20260507210600 336.00
20260507210700 330.10
20260507210800 331.90
20260507210900 333.50
20260507211000 337.60
20260507211100 342.70
20260507211200 343.50
20260507211300 347.70
20260507211400 352.30
20260507211500 353.70
20260507211600 356.10
20260507211700 357.50
20260507211800 351.30
20260507211900 345.70
20260507212000 361.80
20260507212100 360.00
20260507212200 361.80
20260507212300 370.60
20260507212400 388.20
20260507212500 390.90
20260507212600 387.50
20260507212700 382.90
20260507212800 372.70
20260507212900 383.10
20260507213000 385.50
20260507213100 382.50
20260507213200 384.60
20260507213300 369.80
20260507213400 373.20
20260507213500 382.80
20260507213600 383.10
20260507213700 381.20
20260507213800 374.10
20260507213900 381.50
20260507214000 382.10
20260507214100 393.60
20260507214200 377.20
20260507214300 383.20
20260507214400 377.30
20260507214500 369.50
20260507214600 370.10
20260507214700 389.10
20260507214800 375.60
20260507214900 453.70
20260507215000 415.80
20260507215100 390.70
20260507215200 363.40
20260507215300 367.80
20260507215400 360.70
20260507215500 365.90
20260507215600 361.00
20260507215700 363.30
20260507215800 364.40
20260507215900 352.80
20260507220000 349.90
20260507220100 349.70
20260507220200 358.30
20260507220300 355.80
20260507220400 361.70
20260507220500 368.50
20260507220600 360.20
20260507220700 353.40
20260507220800 342.50
20260507220900 338.30
20260507221000 348.80
20260507221100 358.80
20260507221200 352.20
20260507221300 355.20
20260507221400 347.40
20260507221500 343.20
20260507221600 332.00
20260507221700 329.20
20260507221800 316.40
20260507221900 323.20
20260507222000 319.70
20260507222100 314.70
20260507222200 296.30
20260507222300 278.00
20260507222400 281.30
20260507222500 281.30
20260507222600 275.00
20260507222700 277.30
20260507222800 269.50
20260507222900 269.60
20260507223000 268.90
20260507223100 267.30
20260507223200 267.30
20260507223300 264.80
20260507223400 258.40
20260507223500 261.20
20260507223600 259.10
20260507223700 253.80
20260507223800 248.60
20260507223900 243.30
20260507224000 244.00
20260507224100 246.80
20260507224200 246.10
20260507224300 238.80
20260507224400 243.60
20260507224500 246.50
20260507224600 248.00
20260507224700 246.70
20260507224800 240.50
20260507224900 243.80
20260507225000 285.90
20260507225100 291.10
20260507225200 237.30
20260507225300 238.10
20260507225400 243.60
20260507225500 232.40
20260507225600 273.60
20260507225700 234.10
20260507225800 227.30
20260507225900 229.40
20260507230000 221.90
20260507230100 222.10
20260507230200 228.20
20260507230300 284.80
20260507230400 226.00
20260507230500 218.50
20260507230600 218.40
20260507230700 255.00
20260507230800 492.50
20260507230900 217.60
20260507231000 216.20
20260507231100 202.40
20260507231200 216.40
20260507231300 198.90
20260507231400 186.00
20260507231500 184.60
20260507231600 198.60
20260507231700 196.90
20260507231800 191.80
20260507231900 189.90
20260507232000 185.70
20260507232100 188.80
20260507232200 191.70
20260507232300 188.80
20260507232400 185.00
20260507232500 186.90
20260507232600 179.90
20260507232700 177.80
20260507232800 177.30
20260507232900 179.00
20260507233000 170.40
20260507233100 165.30
20260507233200 157.40
20260507233300 156.80
20260507233400 151.50
20260507233500 144.90
20260507233600 148.60
20260507233700 140.80
20260507233800 138.40
20260507233900 141.70
20260507234000 178.20
20260507234100 139.60
20260507234200 132.40
20260507234300 140.40
20260507234400 508.80
20260507234500 121.20
20260507234600 118.70
20260507234700 121.70
20260507234800 105.60
20260507234900 115.20
20260507235000 104.00
20260507235100 122.60
20260507235200 182.80
20260507235300 400.80
20260507235400 238.30
20260507235500 181.90
20260507235600 81.06
20260507235700 71.30
20260507235800 63.34
20260507235900 60.07
20260507240000 63.26