#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260809000100 64.42
20260809000200 64.51
20260809000300 64.90
20260809000400 64.82
20260809000500 64.96
20260809000600 63.62
20260809000700 62.06
20260809000800 62.00
20260809000900 60.63
20260809001000 58.37
20260809001100 59.42
20260809001200 59.08
20260809001300 58.67
20260809001400 58.81
20260809001500 59.25
20260809001600 60.50
20260809001700 62.28
20260809001800 63.49
20260809001900 63.83
20260809002000 64.95
20260809002100 67.34
20260809002200 68.92
20260809002300 69.05
20260809002400 70.25
20260809002500 72.31
20260809002600 75.04
20260809002700 74.97
20260809002800 76.44
20260809002900 77.94
20260809003000 80.23
20260809003100 82.48
20260809003200 84.46
20260809003300 84.94
20260809003400 85.77
20260809003500 87.07
20260809003600 88.17
20260809003700 91.13
20260809003800 92.85
20260809003900 94.21
20260809004000 96.57
20260809004100 100.10
20260809004200 102.60
20260809004300 104.10
20260809004400 104.00
20260809004500 104.60
20260809004600 105.10
20260809004700 106.90
20260809004800 108.40
20260809004900 108.10
20260809005000 108.20
20260809005100 106.80
20260809005200 107.80
20260809005300 111.30
20260809005400 112.30
20260809005500 108.00
20260809005600 105.30
20260809005700 105.40
20260809005800 106.30
20260809005900 106.50
20260809010000 107.00
20260809010100 106.30
20260809010200 106.00
20260809010300 108.40
20260809010400 109.50
20260809010500 109.30
20260809010600 108.40
20260809010700 117.80
20260809010800 130.40
20260809010900 109.70
20260809011000 110.10
20260809011100 111.50
20260809011200 112.20
20260809011300 113.30
20260809011400 115.70
20260809011500 117.90
20260809011600 119.30
20260809011700 121.20
20260809011800 124.00
20260809011900 123.80
20260809012000 126.60
20260809012100 128.00
20260809012200 129.50
20260809012300 130.60
20260809012400 133.60
20260809012500 135.30
20260809012600 137.20
20260809012700 141.60
20260809012800 143.00
20260809012900 142.80
20260809013000 145.70
20260809013100 148.60
20260809013200 152.70
20260809013300 157.40
20260809013400 157.70
20260809013500 158.10
20260809013600 159.10
20260809013700 161.50
20260809013800 165.60
20260809013900 173.50
20260809014000 175.10
20260809014100 174.70
20260809014200 176.90
20260809014300 178.60
20260809014400 181.10
20260809014500 184.50
20260809014600 186.80
20260809014700 187.40
20260809014800 190.10
20260809014900 196.80
20260809015000 203.10
20260809015100 204.90
20260809015200 205.00
20260809015300 205.60
20260809015400 206.20
20260809015500 206.00
20260809015600 205.70
20260809015700 208.60
20260809015800 210.60
20260809015900 210.50
20260809020000 210.10
20260809020100 208.50
20260809020200 207.30
20260809020300 210.30
20260809020400 211.70
20260809020500 207.70
20260809020600 205.60
20260809020700 204.80
20260809020800 206.30
20260809020900 206.50
20260809021000 205.70
20260809021100 205.90
20260809021200 205.00
20260809021300 204.10
20260809021400 202.50
20260809021500 200.80
20260809021600 201.50
20260809021700 201.90
20260809021800 199.60
20260809021900 196.20
20260809022000 192.90
20260809022100 191.40
20260809022200 190.80
20260809022300 189.10
20260809022400 187.20
20260809022500 186.40
20260809022600 184.10
20260809022700 179.80
20260809022800 177.10
20260809022900 175.50
20260809023000 172.80
20260809023100 173.80
20260809023200 174.10
20260809023300 170.60
20260809023400 169.60
20260809023500 171.30
20260809023600 169.50
20260809023700 168.00
20260809023800 164.40
20260809023900 159.30
20260809024000 158.80
20260809024100 156.70
20260809024200 156.80
20260809024300 161.10
20260809024400 159.30
20260809024500 154.20
20260809024600 151.60
20260809024700 152.10
20260809024800 151.40
20260809024900 150.90
20260809025000 150.60
20260809025100 151.30
20260809025200 152.40
20260809025300 151.30
20260809025400 151.00
20260809025500 152.10
20260809025600 148.60
20260809025700 146.50
20260809025800 145.40
20260809025900 144.80
20260809030000 143.90
20260809030100 203.20
20260809030200 244.50
20260809030300 135.10
20260809030400 129.80
20260809030500 125.50
20260809030600 122.40
20260809030700 120.50
20260809030800 118.50
20260809030900 120.90
20260809031000 117.40
20260809031100 113.60
20260809031200 114.10
20260809031300 112.20
20260809031400 107.10
20260809031500 107.50
20260809031600 103.80
20260809031700 97.60
20260809031800 93.71
20260809031900 91.96
20260809032000 91.92
20260809032100 89.35
20260809032200 88.67
20260809032300 88.10
20260809032400 85.76
20260809032500 83.79
20260809032600 85.39
20260809032700 101.90
20260809032800 76.75
20260809032900 69.69
20260809033000 66.62
20260809033100 66.50
20260809033200 62.40
20260809033300 58.48
20260809033400 55.94
20260809033500 50.55
20260809033600 48.67
20260809033700 44.16
20260809033800 41.55
20260809033900 41.08
20260809034000 40.77
20260809034100 37.19
20260809034200 37.60
20260809034300 36.28
20260809034400 35.13
20260809034500 37.78
20260809034600 39.59
20260809034700 39.93
20260809034800 40.36
20260809034900 41.72
20260809035000 40.79
20260809035100 42.02
20260809035200 42.06
20260809035300 39.99
20260809035400 38.62
20260809035500 35.84
20260809035600 33.23
20260809035700 35.56
20260809035800 49.86
20260809035900 57.24
20260809040000 56.41
20260809040100 53.82
20260809040200 54.47
20260809040300 54.31
20260809040400 57.54
20260809040500 54.50
20260809040600 47.91
20260809040700 48.23
20260809040800 44.79
20260809040900 34.30
20260809041000 29.06
20260809041100 30.22
20260809041200 34.31
20260809041300 39.73
20260809041400 35.42
20260809041500 36.85
20260809041600 36.44
20260809041700 34.64
20260809041800 34.54
20260809041900 34.27
20260809042000 31.60
20260809042100 29.64
20260809042200 29.54
20260809042300 31.74
20260809042400 35.41
20260809042500 36.57
20260809042600 34.05
20260809042700 32.96
20260809042800 33.46
20260809042900 33.13
20260809043000 31.23
20260809043100 30.90
20260809043200 28.35
20260809043300 26.55
20260809043400 26.69
20260809043500 26.49
20260809043600 25.47
20260809043700 25.37
20260809043800 25.49
20260809043900 25.51
20260809044000 25.59
20260809044100 26.05
20260809044200 26.66
20260809044300 29.44
20260809044400 24.17
20260809044500 24.18
20260809044600 24.54
20260809044700 24.65
20260809044800 25.19
20260809044900 25.78
20260809045000 24.46
20260809045100 23.93
20260809045200 25.70
20260809045300 29.83
20260809045400 33.80
20260809045500 36.33
20260809045600 38.94
20260809045700 41.77
20260809045800 44.32
20260809045900 44.23
20260809050000 43.07
20260809050100 43.12
20260809050200 47.21
20260809050300 57.09
20260809050400 78.53
20260809050500 73.86
20260809050600 66.12
20260809050700 65.97
20260809050800 66.41
20260809050900 67.58
20260809051000 66.46
20260809051100 72.97
20260809051200 78.48
20260809051300 71.86
20260809051400 66.69
20260809051500 71.41
20260809051600 76.96
20260809051700 80.15
20260809051800 87.81
20260809051900 83.77
20260809052000 86.20
20260809052100 95.10
20260809052200 97.83
20260809052300 99.26
20260809052400 100.70
20260809052500 97.97
20260809052600 94.54
20260809052700 90.81
20260809052800 91.06
20260809052900 96.49
20260809053000 96.17
20260809053100 97.36
20260809053200 103.20
20260809053300 106.80
20260809053400 108.40
20260809053500 111.50
20260809053600 121.50
20260809053700 121.30
20260809053800 121.00
20260809053900 122.70
20260809054000 123.60
20260809054100 124.30
20260809054200 133.80
20260809054300 131.40
20260809054400 140.70
20260809054500 149.60
20260809054600 144.00
20260809054700 144.80
20260809054800 155.80
20260809054900 162.10
20260809055000 171.10
20260809055100 175.40
20260809055200 163.90
20260809055300 150.90
20260809055400 151.80
20260809055500 164.60
20260809055600 142.70
20260809055700 129.30
20260809055800 129.40
20260809055900 134.60
20260809060000 153.10
20260809060100 188.30
20260809060200 176.30
20260809060300 171.80
20260809060400 164.80
20260809060500 154.40
20260809060600 145.00
20260809060700 132.30
20260809060800 175.20
20260809060900 288.20
20260809061000 140.50
20260809061100 118.90
20260809061200 114.50
20260809061300 121.60
20260809061400 156.90
20260809061500 161.20
20260809061600 153.00
20260809061700 155.00
20260809061800 146.70
20260809061900 155.40
20260809062000 174.30
20260809062100 168.30
20260809062200 146.80
20260809062300 162.10
20260809062400 173.00
20260809062500 160.00
20260809062600 158.10
20260809062700 157.10
20260809062800 151.30
20260809062900 165.70
20260809063000 171.50
20260809063100 160.20
20260809063200 144.00
20260809063300 126.30
20260809063400 122.50
20260809063500 128.00
20260809063600 99.84
20260809063700 89.98
20260809063800 97.40
20260809063900 103.40
20260809064000 105.30
20260809064100 119.20
20260809064200 121.50
20260809064300 106.50
20260809064400 111.10
20260809064500 113.30
20260809064600 110.50
20260809064700 99.87
20260809064800 93.74
20260809064900 97.33
20260809065000 102.20
20260809065100 113.50
20260809065200 123.60
20260809065300 126.10
20260809065400 118.50
20260809065500 115.00
20260809065600 111.10
20260809065700 100.80
20260809065800 91.67
20260809065900 83.12
20260809070000 77.75
20260809070100 72.27
20260809070200 70.11
20260809070300 78.41
20260809070400 88.76
20260809070500 104.60
20260809070600 89.18
20260809070700 84.96
20260809070800 87.54
20260809070900 99.02
20260809071000 91.42
20260809071100 82.67
20260809071200 81.05
20260809071300 82.77
20260809071400 98.31
20260809071500 117.40
20260809071600 103.30
20260809071700 100.70
20260809071800 90.05
20260809071900 87.88
20260809072000 87.30
20260809072100 83.96
20260809072200 76.82
20260809072300 68.90
20260809072400 70.16
20260809072500 76.07
20260809072600 82.83
20260809072700 88.47
20260809072800 83.43
20260809072900 81.77
20260809073000 80.53
20260809073100 70.75
20260809073200 52.10
20260809073300 48.56
20260809073400 49.30
20260809073500 51.75
20260809073600 54.97
20260809073700 51.99
20260809073800 56.42
20260809073900 57.01
20260809074000 53.40
20260809074100 51.92
20260809074200 51.99
20260809074300 54.27
20260809074400 54.99
20260809074500 52.21
20260809074600 47.56
20260809074700 47.29
20260809074800 53.26
20260809074900 49.04
20260809075000 39.53
20260809075100 36.22
20260809075200 36.51
20260809075300 37.66
20260809075400 40.79
20260809075500 42.72
20260809075600 44.84
20260809075700 39.60
20260809075800 36.65
20260809075900 36.80
20260809080000 38.97
20260809080100 46.72
20260809080200 53.23
20260809080300 53.85
20260809080400 51.14
20260809080500 47.47
20260809080600 47.43
20260809080700 51.15
20260809080800 57.55
20260809080900 61.55
20260809081000 62.99
20260809081100 58.89
20260809081200 50.14
20260809081300 42.30
20260809081400 42.68
20260809081500 41.30
20260809081600 37.84
20260809081700 40.17
20260809081800 41.85
20260809081900 42.68
20260809082000 43.89
20260809082100 41.51
20260809082200 41.94
20260809082300 44.33
20260809082400 41.87
20260809082500 40.00
20260809082600 39.72
20260809082700 38.59
20260809082800 38.24
20260809082900 41.10
20260809083000 46.40
20260809083100 46.77
20260809083200 40.60
20260809083300 36.92
20260809083400 36.46
20260809083500 36.66
20260809083600 36.03
20260809083700 34.91
20260809083800 36.93
20260809083900 38.81
20260809084000 39.75
20260809084100 42.03
20260809084200 50.12
20260809084300 55.63
20260809084400 55.25
20260809084500 53.39
20260809084600 50.79
20260809084700 51.26
20260809084800 56.59
20260809084900 57.18
20260809085000 51.96
20260809085100 52.05
20260809085200 47.21
20260809085300 40.52
20260809085400 38.71
20260809085500 40.05
20260809085600 47.43
20260809085700 48.29
20260809085800 49.40
20260809085900 42.33
20260809090000 33.31
20260809090100 30.67
20260809090200 28.35
20260809090300 26.96
20260809090400 27.67
20260809090500 47.24
20260809090600 54.12
20260809090700 56.27
20260809090800 58.52
20260809090900 59.22
20260809091000 57.93
20260809091100 57.71
20260809091200 57.05
20260809091300 56.32
20260809091400 54.68
20260809091500 54.47
20260809091600 56.34
20260809091700 57.69
20260809091800 56.66
20260809091900 54.81
20260809092000 53.78
20260809092100 53.41
20260809092200 49.21
20260809092300 43.47
20260809092400 40.50
20260809092500 42.03
20260809092600 43.13
20260809092700 41.40
20260809092800 38.42
20260809092900 38.47
20260809093000 37.67
20260809093100 37.00
20260809093200 37.07
20260809093300 36.09
20260809093400 35.57
20260809093500 36.41
20260809093600 36.70
20260809093700 35.10
20260809093800 33.65
20260809093900 34.46
20260809094000 34.46
20260809094100 33.99
20260809094200 35.60
20260809094300 39.31
20260809094400 36.18
20260809094500 33.06
20260809094600 32.17
20260809094700 32.53
20260809094800 31.72
20260809094900 30.42
20260809095000 30.20
20260809095100 29.44
20260809095200 28.50
20260809095300 27.00
20260809095400 25.00
20260809095500 23.94
20260809095600 23.46
20260809095700 25.19
20260809095800 30.56
20260809095900 29.91
20260809100000 26.55
20260809100100 23.98
20260809100200 26.94
20260809100300 27.65
20260809100400 22.18
20260809100500 19.31
20260809100600 22.89
20260809100700 21.62
20260809100800 17.87
20260809100900 17.77
20260809101000 18.52
20260809101100 21.37
20260809101200 24.91
20260809101300 25.98
20260809101400 26.79
20260809101500 27.13
20260809101600 25.95
20260809101700 26.29
20260809101800 26.50
20260809101900 26.44
20260809102000 26.55
20260809102100 27.08
20260809102200 26.68
20260809102300 26.20
20260809102400 26.48
20260809102500 26.08
20260809102600 26.60
20260809102700 26.98
20260809102800 27.09
20260809102900 28.00
20260809103000 28.37
20260809103100 28.33
20260809103200 28.56
20260809103300 29.05
20260809103400 29.49
20260809103500 30.13
20260809103600 29.50
20260809103700 29.23
20260809103800 28.77
20260809103900 28.59
20260809104000 28.50
20260809104100 27.35
20260809104200 25.60
20260809104300 24.92
20260809104400 24.15
20260809104500 23.74
20260809104600 24.64
20260809104700 24.04
20260809104800 22.81
20260809104900 22.56
20260809105000 21.21
20260809105100 21.97
20260809105200 26.78
20260809105300 25.12
20260809105400 24.47
20260809105500 26.37
20260809105600 29.41
20260809105700 25.89
20260809105800 24.06
20260809105900 50.22
20260809110000 26.47
20260809110100 24.62
20260809110200 23.72
20260809110300 25.25
20260809110400 23.24
20260809110500 20.94
20260809110600 21.29
20260809110700 22.06
20260809110800 23.54
20260809110900 24.97
20260809111000 25.40
20260809111100 26.59
20260809111200 26.88
20260809111300 27.42
20260809111400 26.97
20260809111500 26.47
20260809111600 26.82
20260809111700 26.02
20260809111800 26.42
20260809111900 27.65
20260809112000 26.89
20260809112100 25.96
20260809112200 27.41
20260809112300 30.72
20260809112400 31.26
20260809112500 30.27
20260809112600 30.66
20260809112700 30.85
20260809112800 31.20
20260809112900 30.94
20260809113000 30.44
20260809113100 32.46
20260809113200 31.72
20260809113300 31.66
20260809113400 33.01
20260809113500 33.60
20260809113600 34.49
20260809113700 36.87
20260809113800 38.31
20260809113900 38.21
20260809114000 38.93
20260809114100 38.06
20260809114200 35.90
20260809114300 37.14
20260809114400 39.96
20260809114500 40.07
20260809114600 41.25
20260809114700 42.47
20260809114800 44.85
20260809114900 44.28
20260809115000 42.25
20260809115100 43.36
20260809115200 44.88
20260809115300 44.30
20260809115400 41.18
20260809115500 39.43
20260809115600 41.42
20260809115700 42.97
20260809115800 42.42
20260809115900 39.53
20260809120000 38.34
20260809120100 40.09
20260809120200 42.41
20260809120300 45.79
20260809120400 42.74
20260809120500 42.85
20260809120600 43.98
20260809120700 43.71
20260809120800 47.69
20260809120900 48.34
20260809121000 49.61
20260809121100 50.13
20260809121200 50.71
20260809121300 51.21
20260809121400 46.91
20260809121500 49.10
20260809121600 52.98
20260809121700 48.59
20260809121800 49.10
20260809121900 52.01
20260809122000 53.57
20260809122100 56.55
20260809122200 55.10
20260809122300 52.94
20260809122400 51.39
20260809122500 51.07
20260809122600 50.43
20260809122700 50.14
20260809122800 50.30
20260809122900 53.09
20260809123000 52.86
20260809123100 52.70
20260809123200 54.56
20260809123300 55.86
20260809123400 56.58
20260809123500 58.59
20260809123600 62.74
20260809123700 62.64
20260809123800 64.19
20260809123900 68.26
20260809124000 69.26
20260809124100 65.81
20260809124200 65.66
20260809124300 69.34
20260809124400 72.59
20260809124500 70.28
20260809124600 71.32
20260809124700 72.84
20260809124800 74.60
20260809124900 74.23
20260809125000 75.67
20260809125100 76.68
20260809125200 78.54
20260809125300 81.70
20260809125400 82.95
20260809125500 85.53
20260809125600 84.47
20260809125700 81.01
20260809125800 77.45
20260809125900 77.16
20260809130000 77.34
20260809130100 76.27
20260809130200 77.20
20260809130300 75.30
20260809130400 71.35
20260809130500 72.77
20260809130600 75.16
20260809130700 75.31
20260809130800 74.42
20260809130900 73.16
20260809131000 73.87
20260809131100 75.35
20260809131200 76.69
20260809131300 78.23
20260809131400 78.41
20260809131500 77.36
20260809131600 78.32
20260809131700 81.91
20260809131800 84.84
20260809131900 86.70
20260809132000 87.34
20260809132100 87.26
20260809132200 90.95
20260809132300 97.77
20260809132400 97.08
20260809132500 98.98
20260809132600 102.40
20260809132700 105.00
20260809132800 102.80
20260809132900 98.92
20260809133000 98.33
20260809133100 99.22
20260809133200 105.10
20260809133300 105.50
20260809133400 101.40
20260809133500 103.00
20260809133600 103.00
20260809133700 100.00
20260809133800 98.30
20260809133900 96.67
20260809134000 94.87
20260809134100 96.42
20260809134200 94.61
20260809134300 92.34
20260809134400 97.14
20260809134500 93.97
20260809134600 92.48
20260809134700 93.06
20260809134800 100.90
20260809134900 106.80
20260809135000 106.90
20260809135100 102.70
20260809135200 104.00
20260809135300 109.60
20260809135400 109.40
20260809135500 108.80
20260809135600 106.80
20260809135700 105.10
20260809135800 106.60
20260809135900 105.70
20260809140000 102.00
20260809140100 101.00
20260809140200 104.90
20260809140300 107.90
20260809140400 109.90
20260809140500 111.20
20260809140600 113.60
20260809140700 114.90
20260809140800 115.60
20260809140900 115.50
20260809141000 116.20
20260809141100 117.30
20260809141200 117.50
20260809141300 118.50
20260809141400 117.70
20260809141500 118.10
20260809141600 118.90
20260809141700 120.40
20260809141800 122.30
20260809141900 124.40
20260809142000 127.80
20260809142100 129.50
20260809142200 131.40
20260809142300 131.80
20260809142400 132.10
20260809142500 135.10
20260809142600 138.80
20260809142700 138.30
20260809142800 137.50
20260809142900 140.80
20260809143000 144.70
20260809143100 147.20
20260809143200 148.40
20260809143300 151.40
20260809143400 154.30
20260809143500 156.10
20260809143600 154.40
20260809143700 154.50
20260809143800 157.60
20260809143900 159.30
20260809144000 164.20
20260809144100 170.00
20260809144200 174.60
20260809144300 174.20
20260809144400 174.90
20260809144500 177.10
20260809144600 178.80
20260809144700 183.80
20260809144800 188.10
20260809144900 192.20
20260809145000 194.80
20260809145100 199.70
20260809145200 201.40
20260809145300 201.30
20260809145400 198.60
20260809145500 198.60
20260809145600 200.90
20260809145700 199.60
20260809145800 199.30
20260809145900 200.70
20260809150000 203.90
20260809150100 206.20
20260809150200 205.70
20260809150300 202.70
20260809150400 200.70
20260809150500 197.90
20260809150600 195.70
20260809150700 191.60
20260809150800 190.90
20260809150900 190.50
20260809151000 194.40
20260809151100 197.20
20260809151200 193.70
20260809151300 189.20
20260809151400 186.90
20260809151500 185.90
20260809151600 182.40
20260809151700 182.00
20260809151800 182.70
20260809151900 184.30
20260809152000 186.50
20260809152100 185.40
20260809152200 182.80
20260809152300 182.90
20260809152400 181.00
20260809152500 173.30
20260809152600 170.90
20260809152700 172.40
20260809152800 171.80
20260809152900 170.90
20260809153000 168.90
20260809153100 168.90
20260809153200 166.90
20260809153300 162.20
20260809153400 156.30
20260809153500 155.90
20260809153600 154.00
20260809153700 145.80
20260809153800 141.80
20260809153900 140.00
20260809154000 139.10
20260809154100 139.20
20260809154200 131.30
20260809154300 127.50
20260809154400 125.70
20260809154500 124.20
20260809154600 123.60
20260809154700 124.60
20260809154800 117.00
20260809154900 114.80
20260809155000 114.50
20260809155100 112.30
20260809155200 110.60
20260809155300 105.50
20260809155400 104.70
20260809155500 102.50
20260809155600 98.31
20260809155700 96.60
20260809155800 95.79
20260809155900 92.60
20260809160000 90.11
20260809160100 86.46
20260809160200 78.91
20260809160300 76.79
20260809160400 74.61
20260809160500 73.81
20260809160600 68.70
20260809160700 59.85
20260809160800 59.12
20260809160900 52.92
20260809161000 48.09
20260809161100 44.90
20260809161200 44.14
20260809161300 44.80
20260809161400 42.11
20260809161500 38.67
20260809161600 38.42
20260809161700 39.02
20260809161800 38.96
20260809161900 39.31
20260809162000 37.71
20260809162100 36.26
20260809162200 37.06
20260809162300 36.94
20260809162400 36.21
20260809162500 36.04
20260809162600 35.74
20260809162700 35.57
20260809162800 35.60
20260809162900 35.46
20260809163000 34.76
20260809163100 34.26
20260809163200 34.88
20260809163300 35.72
20260809163400 38.04
20260809163500 36.84
20260809163600 33.61
20260809163700 31.88
20260809163800 32.55
20260809163900 41.11
20260809164000 49.01
20260809164100 61.21
20260809164200 58.63
20260809164300 48.04
20260809164400 41.86
20260809164500 41.37
20260809164600 39.89
20260809164700 36.43
20260809164800 35.31
20260809164900 33.68
20260809165000 31.96
20260809165100 31.49
20260809165200 30.93
20260809165300 30.68
20260809165400 32.15
20260809165500 34.67
20260809165600 39.94
20260809165700 41.18
20260809165800 37.67
20260809165900 32.80
20260809170000 28.30
20260809170100 29.59
20260809170200 30.06
20260809170300 29.26
20260809170400 28.12
20260809170500 27.92
20260809170600 28.62
20260809170700 29.42
20260809170800 29.77
20260809170900 29.48
20260809171000 28.25
20260809171100 27.24
20260809171200 26.86
20260809171300 26.39
20260809171400 25.93
20260809171500 26.53
20260809171600 26.93
20260809171700 27.03
20260809171800 26.88
20260809171900 26.46
20260809172000 25.70
20260809172100 26.02
20260809172200 26.29
20260809172300 25.72
20260809172400 25.19
20260809172500 25.02
20260809172600 24.85
20260809172700 24.97
20260809172800 24.85
20260809172900 24.03
20260809173000 24.00
20260809173100 23.71
20260809173200 24.07
20260809173300 25.96
20260809173400 24.81
20260809173500 23.21
20260809173600 23.01
20260809173700 22.97
20260809173800 25.01
20260809173900 25.15
20260809174000 22.58
20260809174100 21.98
20260809174200 22.27
20260809174300 23.14
20260809174400 27.77
20260809174500 31.60
20260809174600 34.57
20260809174700 36.13
20260809174800 36.38
20260809174900 37.64
20260809175000 37.67
20260809175100 37.51
20260809175200 39.71
20260809175300 50.48
20260809175400 60.20
20260809175500 62.72
20260809175600 64.49
20260809175700 71.65
20260809175800 57.78
20260809175900 59.34
20260809180000 61.29
20260809180100 61.67
20260809180200 61.57
20260809180300 66.52
20260809180400 72.90
20260809180500 72.70
20260809180600 72.39
20260809180700 72.99
20260809180800 73.58
20260809180900 76.53
20260809181000 80.36
20260809181100 79.66
20260809181200 83.51
20260809181300 85.32
20260809181400 86.11
20260809181500 91.71
20260809181600 97.57
20260809181700 98.94
20260809181800 97.39
20260809181900 99.92
20260809182000 91.80
20260809182100 87.23
20260809182200 97.50
20260809182300 97.38
20260809182400 93.22
20260809182500 93.82
20260809182600 94.77
20260809182700 94.52
20260809182800 100.40
20260809182900 104.80
20260809183000 104.00
20260809183100 122.10
20260809183200 151.40
20260809183300 135.40
20260809183400 129.90
20260809183500 122.90
20260809183600 111.50
20260809183700 105.10
20260809183800 131.70
20260809183900 175.50
20260809184000 123.30
20260809184100 132.10
20260809184200 131.70
20260809184300 128.50
20260809184400 125.80
20260809184500 124.10
20260809184600 120.50
20260809184700 120.80
20260809184800 134.10
20260809184900 120.80
20260809185000 123.50
20260809185100 124.20
20260809185200 108.90
20260809185300 121.60
20260809185400 123.00
20260809185500 138.90
20260809185600 149.70
20260809185700 140.70
20260809185800 132.90
20260809185900 134.80
20260809190000 135.60
20260809190100 137.30
20260809190200 135.70
20260809190300 130.20
20260809190400 142.50
20260809190500 146.00
20260809190600 146.10
20260809190700 147.90
20260809190800 143.70
20260809190900 142.30
20260809191000 146.50
20260809191100 153.80
20260809191200 154.40
20260809191300 126.00
20260809191400 127.20
20260809191500 127.30
20260809191600 126.10
20260809191700 125.60
20260809191800 115.60
20260809191900 116.50
20260809192000 121.10
20260809192100 114.30
20260809192200 109.10
20260809192300 105.00
20260809192400 94.38
20260809192500 88.34
20260809192600 85.15
20260809192700 81.11
20260809192800 78.60
20260809192900 79.54
20260809193000 77.53
20260809193100 73.85
20260809193200 62.61
20260809193300 58.87
20260809193400 75.93
20260809193500 84.53
20260809193600 83.23
20260809193700 78.48
20260809193800 78.55
20260809193900 78.72
20260809194000 72.24
20260809194100 68.35
20260809194200 61.70
20260809194300 62.47
20260809194400 67.49
20260809194500 72.72
20260809194600 73.69
20260809194700 74.44
20260809194800 73.83
20260809194900 66.49
20260809195000 65.97
20260809195100 68.32
20260809195200 67.65
20260809195300 62.83
20260809195400 63.88
20260809195500 63.56
20260809195600 59.71
20260809195700 61.87
20260809195800 63.24
20260809195900 62.25
20260809200000 52.72
20260809200100 53.21
20260809200200 57.62
20260809200300 53.51
20260809200400 39.06
20260809200500 33.85
20260809200600 33.54
20260809200700 36.59
20260809200800 43.28
20260809200900 45.60
20260809201000 47.00
20260809201100 49.36
20260809201200 49.95
20260809201300 46.43
20260809201400 40.90
20260809201500 32.23
20260809201600 30.05
20260809201700 30.47
20260809201800 31.19
20260809201900 31.15
20260809202000 31.05
20260809202100 30.52
20260809202200 30.06
20260809202300 30.80
20260809202400 33.38
20260809202500 34.37
20260809202600 34.01
20260809202700 36.66
20260809202800 41.54
20260809202900 45.12
20260809203000 43.31
20260809203100 32.84
20260809203200 31.53
20260809203300 30.74
20260809203400 29.53
20260809203500 29.88
20260809203600 29.95
20260809203700 32.50
20260809203800 33.92
20260809203900 33.80
20260809204000 35.35
20260809204100 36.35
20260809204200 37.24
20260809204300 39.12
20260809204400 39.70
20260809204500 39.10
20260809204600 38.88
20260809204700 44.14
20260809204800 52.26
20260809204900 51.86
20260809205000 48.66
20260809205100 48.15
20260809205200 46.65
20260809205300 45.23
20260809205400 40.20
20260809205500 37.54
20260809205600 39.00
20260809205700 41.91
20260809205800 40.66
20260809205900 39.09
20260809210000 44.52
20260809210100 43.24
20260809210200 39.90
20260809210300 35.94
20260809210400 36.52
20260809210500 38.44
20260809210600 39.10
20260809210700 37.59
20260809210800 36.42
20260809210900 33.45
20260809211000 32.23
20260809211100 34.70
20260809211200 37.69
20260809211300 36.63
20260809211400 35.17
20260809211500 34.45
20260809211600 33.28
20260809211700 32.17
20260809211800 31.65
20260809211900 31.82
20260809212000 30.29
20260809212100 29.40
20260809212200 30.08
20260809212300 30.33
20260809212400 37.40
20260809212500 49.33
20260809212600 51.01
20260809212700 53.85
20260809212800 54.43
20260809212900 47.10
20260809213000 46.71
20260809213100 55.72
20260809213200 58.99
20260809213300 56.47
20260809213400 46.81
20260809213500 43.06
20260809213600 47.69
20260809213700 53.77
20260809213800 53.61
20260809213900 49.93
20260809214000 53.61
20260809214100 52.06
20260809214200 45.77
20260809214300 44.09
20260809214400 42.77
20260809214500 38.19
20260809214600 35.36
20260809214700 34.83
20260809214800 34.64
20260809214900 39.06
20260809215000 36.18
20260809215100 33.08
20260809215200 31.53
20260809215300 31.10
20260809215400 32.37
20260809215500 38.19
20260809215600 40.32
20260809215700 45.80
20260809215800 46.74
20260809215900 47.99
20260809220000 48.75
20260809220100 50.49
20260809220200 47.91
20260809220300 40.28
20260809220400 37.55
20260809220500 37.20
20260809220600 35.16
20260809220700 32.23
20260809220800 30.97
20260809220900 30.07
20260809221000 30.72
20260809221100 31.81
20260809221200 31.63
20260809221300 30.76
20260809221400 31.66
20260809221500 31.74
20260809221600 31.07
20260809221700 31.12
20260809221800 29.88
20260809221900 28.18
20260809222000 27.44
20260809222100 28.03
20260809222200 26.97
20260809222300 26.38
20260809222400 26.58
20260809222500 27.05
20260809222600 26.08
20260809222700 25.49
20260809222800 25.11
20260809222900 24.41
20260809223000 24.17
20260809223100 24.40
20260809223200 25.89
20260809223300 24.64
20260809223400 23.31
20260809223500 22.50
20260809223600 22.52
20260809223700 23.02
20260809223800 22.21
20260809223900 21.85
20260809224000 22.72
20260809224100 21.93
20260809224200 20.87
20260809224300 21.45
20260809224400 22.00
20260809224500 20.77
20260809224600 19.28
20260809224700 18.99
20260809224800 18.17
20260809224900 17.56
20260809225000 18.46
20260809225100 17.03
20260809225200 16.48
20260809225300 16.91
20260809225400 21.43
20260809225500 21.51
20260809225600 20.35
20260809225700 20.54
20260809225800 21.79
20260809225900 21.82
20260809230000 21.77
20260809230100 21.10
20260809230200 19.91
20260809230300 19.48
20260809230400 21.67
20260809230500 23.66
20260809230600 24.31
20260809230700 24.41
20260809230800 22.90
20260809230900 22.54
20260809231000 22.76
20260809231100 22.37
20260809231200 21.41
20260809231300 21.22
20260809231400 22.18
20260809231500 22.53
20260809231600 22.78
20260809231700 22.67
20260809231800 22.56
20260809231900 21.98
20260809232000 22.70
20260809232100 23.30
20260809232200 23.06
20260809232300 23.22
20260809232400 25.03
20260809232500 21.09
20260809232600 20.55
20260809232700 21.18
20260809232800 21.45
20260809232900 20.57
20260809233000 20.86
20260809233100 20.66
20260809233200 21.72
20260809233300 22.19
20260809233400 21.34
20260809233500 19.54
20260809233600 18.42
20260809233700 17.78
20260809233800 18.22
20260809233900 19.53
20260809234000 19.16
20260809234100 19.08
20260809234200 19.29
20260809234300 18.10
20260809234400 18.02
20260809234500 18.85
20260809234600 18.99
20260809234700 18.82
20260809234800 18.87
20260809234900 18.03
20260809235000 18.41
20260809235100 19.77
20260809235200 24.97
20260809235300 25.54
20260809235400 25.26
20260809235500 25.63
20260809235600 26.74
20260809235700 29.59
20260809235800 32.90
20260809235900 33.10
20260809240000 31.51