14.09.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#243,10
00:02#250,60
00:03#241,70
00:04#242,10
00:05#239,00
00:06#237,10
00:07#237,10
00:08#236,70
00:09#228,00
00:10#226,70
00:11#225,10
00:12#225,50
00:13#218,40
00:14#218,90
00:15#216,70
00:16#217,20
00:17#208,30
00:18#204,70
00:19#206,10
00:20#202,80
00:21#205,20
00:22#202,40
00:23#198,70
00:24#196,70
00:25#191,60
00:26#190,30
00:27#185,10
00:28#189,90
00:29#180,70
00:30#177,80
00:31#169,30
00:32#166,10
00:33#161,90
00:34#154,10
00:35#142,40
00:36#132,80
00:37#122,00
00:38#117,70
00:39#106,40
00:40#106,30
00:41#145,60
00:42#151,10
00:43#175,60
00:44#199,20
00:45#247,40
00:46#225,50
00:47#207,50
00:48#190,40
00:49#183,10
00:50#163,10
00:51#162,70
00:52#142,70
00:53#167,30
00:54#151,50
00:55#167,50
00:56#150,80
00:57#142,80
00:58#133,10
00:59#129,70
01:00#120,30
01:01#119,70
01:02#108,30
01:03#105,90
01:04#94,06
01:05#98,67
01:06#89,20
01:07#81,07
01:08#79,00
01:09#77,82
01:10#73,67
01:11#76,76
01:12#75,25
01:13#75,25
01:14#76,61
01:15#68,47
01:16#65,49
01:17#61,59
01:18#61,82
01:19#62,88
01:20#62,56
01:21#62,71
01:22#57,27
01:23#59,57
01:24#150,00
01:25#121,10
01:26#83,14
01:27#74,55
01:28#80,73
01:29#97,68
01:30#98,50
01:31#106,40
01:32#103,50
01:33#112,60
01:34#110,80
01:35#115,30
01:36#127,00
01:37#135,10
01:38#138,70
01:39#126,10
01:40#155,30
01:41#145,20
01:42#150,20
01:43#182,70
01:44#154,70
01:45#165,40
01:46#165,10
01:47#187,20
01:48#188,20
01:49#211,90
01:50#194,80
01:51#199,60
01:52#190,70
01:53#196,80
01:54#224,10
01:55#203,40
01:56#208,40
01:57#238,40
01:58#214,20
01:59#221,30
02:00#243,00
02:01#263,60
02:02#265,70
02:03#267,60
02:04#246,40
02:05#255,50
02:06#284,60
02:07#276,20
02:08#272,50
02:09#250,30
02:10#264,40
02:11#273,20
02:12#246,60
02:13#248,50
02:14#254,10
02:15#248,60
02:16#247,30
02:17#254,20
02:18#256,00
02:19#268,30
02:20#296,20
02:21#260,10
02:22#264,50
02:23#272,70
02:24#294,20
02:25#308,60
02:26#308,00
02:27#313,50
02:28#325,00
02:29#332,00
02:30#302,40
02:31#270,90
02:32#248,00
02:33#245,10
02:34#221,30
02:35#208,10
02:36#212,80
02:37#219,40
02:38#221,60
02:39#226,70
02:40#233,10
02:41#240,90
02:42#236,30
02:43#241,90
02:44#245,10
02:45#250,10
02:46#263,90
02:47#266,10
02:48#272,70
02:49#271,30
02:50#278,20
02:51#270,40
02:52#271,30
02:53#233,80
02:54#221,70
02:55#222,30
02:56#213,60
02:57#210,90
02:58#191,70
02:59#188,80
03:00#182,60
03:01#185,80
03:02#182,50
03:03#177,20
03:04#168,70
03:05#153,10
03:06#144,80
03:07#134,60
03:08#132,40
03:09#127,40
03:10#132,20
03:11#139,20
03:12#143,00
03:13#138,40
03:14#143,20
03:15#142,50
03:16#131,70
03:17#118,20
03:18#114,40
03:19#117,10
03:20#122,30
03:21#109,70
03:22#111,20
03:23#110,80
03:24#115,90
03:25#116,50
03:26#130,30
03:27#129,90
03:28#117,50
03:29#131,80
03:30#125,70
03:31#136,30
03:32#142,00
03:33#147,40
03:34#152,00
03:35#149,80
03:36#144,40
03:37#148,40
03:38#160,10
03:39#158,00
03:40#157,20
03:41#141,70
03:42#119,40
03:43#134,70
03:44#136,50
03:45#119,10
03:46#122,20
03:47#134,40
03:48#133,80
03:49#130,80
03:50#136,70
03:51#152,90
03:52#164,10
03:53#183,60
03:54#164,40
03:55#141,20
03:56#135,70
03:57#117,50
03:58#130,60
03:59#150,20
04:00#147,20
04:01#140,00
04:02#141,60
04:03#134,90
04:04#121,80
04:05#105,10
04:06#81,03
04:07#84,77
04:08#81,12
04:09#77,24
04:10#82,55
04:11#86,94
04:12#101,60
04:13#104,60
04:14#113,20
04:15#112,50
04:16#108,10
04:17#111,20
04:18#124,80
04:19#115,10
04:20#117,20
04:21#118,60
04:22#129,00
04:23#123,00
04:24#127,40
04:25#132,90
04:26#130,10
04:27#136,40
04:28#137,40
04:29#142,60
04:30#149,10
04:31#139,60
04:32#129,40
04:33#127,30
04:34#125,80
04:35#125,00
04:36#112,70
04:37#116,00
04:38#114,50
04:39#106,50
04:40#105,90
04:41#103,80
04:42#101,50
04:43#107,30
04:44#111,80
04:45#116,50
04:46#108,60
04:47#107,50
04:48#121,00
04:49#108,50
04:50#113,00
04:51#106,40
04:52#84,23
04:53#101,80
04:54#105,40
04:55#108,40
04:56#101,10
04:57#115,90
04:58#119,80
04:59#126,20
05:00#121,50
05:01#117,70
05:02#120,30
05:03#115,30
05:04#109,20
05:05#112,90
05:06#112,30
05:07#114,50
05:08#105,60
05:09#95,82
05:10#103,30
05:11#108,40
05:12#105,30
05:13#103,00
05:14#111,00
05:15#114,70
05:16#114,90
05:17#179,70
05:18#118,10
05:19#117,30
05:20#105,00
05:21#92,56
05:22#100,20
05:23#92,86
05:24#82,79
05:25#82,45
05:26#81,56
05:27#80,08
05:28#78,91
05:29#77,09
05:30#74,70
05:31#76,29
05:32#79,52
05:33#80,41
05:34#77,33
05:35#82,44
05:36#75,77
05:37#74,37
05:38#80,01
05:39#81,02
05:40#81,94
05:41#432,30
05:42#85,48
05:43#78,03
05:44#84,30
05:45#80,38
05:46#80,70
05:47#81,52
05:48#85,09
05:49#82,40
05:50#78,44
05:51#79,97
05:52#86,17
05:53#87,06
05:54#84,69
05:55#81,93
05:56#77,95
05:57#78,74
05:58#74,57
05:59#74,98
06:00#76,39
06:01#89,60
06:02#99,97
06:03#77,84
06:04#72,25
06:05#62,09
06:06#58,29
06:07#56,37
06:08#55,56
06:09#55,42
06:10#55,19
06:11#54,72
06:12#53,53
06:13#52,84
06:14#52,05
06:15#50,86
06:16#51,39
06:17#50,18
06:18#50,98
06:19#52,87
06:20#51,79
06:21#51,14
06:22#52,14
06:23#56,56
06:24#93,02
06:25#164,30
06:26#89,45
06:27#136,30
06:28#73,66
06:29#56,74
06:30#45,14
06:31#43,71
06:32#44,27
06:33#39,09
06:34#41,39
06:35#40,62
06:36#39,67
06:37#50,97
06:38#56,18
06:39#63,70
06:40#52,15
06:41#50,14
06:42#48,39
06:43#47,90
06:44#45,01
06:45#46,34
06:46#51,22
06:47#51,52
06:48#56,09
06:49#48,56
06:50#43,91
06:51#50,29
06:52#50,28
06:53#59,60
06:54#57,25
06:55#46,21
06:56#47,30
06:57#45,68
06:58#XXX,XXX
06:59#45,44
07:00#49,98
07:01#47,07
07:02#49,04
07:03#46,28
07:04#51,33
07:05#47,80
07:06#46,62
07:07#46,65
07:08#46,58
07:09#43,98
07:10#53,33
07:11#153,70
07:12#509,60
07:13#42,58
07:14#42,66
07:15#44,17
07:16#46,21
07:17#46,07
07:18#47,06
07:19#46,54
07:20#44,03
07:21#45,59
07:22#44,32
07:23#42,67
07:24#41,87
07:25#40,78
07:26#43,61
07:27#41,91
07:28#46,31
07:29#47,08
07:30#46,79
07:31#48,77
07:32#49,24
07:33#51,04
07:34#53,10
07:35#50,72
07:36#48,95
07:37#51,09
07:38#87,90
07:39#68,43
07:40#56,17
07:41#53,70
07:42#51,29
07:43#58,49
07:44#55,19
07:45#107,10
07:46#422,30
07:47#158,80
07:48#61,13
07:49#62,20
07:50#65,32
07:51#56,60
07:52#61,07
07:53#61,98
07:54#63,78
07:55#62,44
07:56#66,86
07:57#71,32
07:58#68,92
07:59#74,74
08:00#77,53
08:01#73,86
08:02#80,52
08:03#74,93
08:04#80,07
08:05#84,24
08:06#76,25
08:07#74,74
08:08#83,55
08:09#77,81
08:10#84,49
08:11#76,41
08:12#76,28
08:13#83,93
08:14#88,45
08:15#79,03
08:16#87,30
08:17#195,80
08:18#438,20
08:19#168,80
08:20#77,85
08:21#78,57
08:22#77,18
08:23#74,40
08:24#72,09
08:25#77,15
08:26#76,73
08:27#75,95
08:28#75,78
08:29#75,21
08:30#75,75
08:31#75,93
08:32#71,56
08:33#74,47
08:34#71,06
08:35#79,97
08:36#74,48
08:37#74,25
08:38#79,19
08:39#81,69
08:40#83,60
08:41#80,39
08:42#83,28
08:43#88,29
08:44#83,60
08:45#77,21
08:46#80,40
08:47#82,00
08:48#82,64
08:49#82,39
08:50#82,68
08:51#90,37
08:52#87,04
08:53#87,79
08:54#86,95
08:55#92,44
08:56#86,20
08:57#90,80
08:58#106,40
08:59#93,08
09:00#94,57
09:01#95,23
09:02#120,20
09:03#114,90
09:04#96,22
09:05#101,10
09:06#95,55
09:07#97,12
09:08#95,72
09:09#91,38
09:10#91,28
09:11#91,14
09:12#94,70
09:13#90,35
09:14#93,76
09:15#91,53
09:16#92,79
09:17#88,78
09:18#93,14
09:19#91,46
09:20#94,94
09:21#117,60
09:22#165,20
09:23#470,40
09:24#861,00
09:25#1000,00
09:26#970,20
09:27#1000,00
09:28#981,10
09:29#1000,00
09:30#920,10
09:31#758,20
09:32#758,30
09:33#772,90
09:34#830,00
09:35#746,10
09:36#769,70
09:37#661,90
09:38#697,80
09:39#978,10
09:40#997,80
09:41#565,10
09:42#449,70
09:43#520,60
09:44#860,00
09:45#604,40
09:46#346,60
09:47#285,80
09:48#235,40
09:49#235,20
09:50#361,10
09:51#587,60
09:52#932,60
09:53#1000,00
09:54#1000,00
09:55#1000,00
09:56#976,30
09:57#1000,00
09:58#873,70
09:59#1000,00
10:00#974,80
10:01#516,10
10:02#661,30
10:03#448,80
10:04#395,70
10:05#904,90
10:06#994,10
10:07#1000,00
10:08#1000,00
10:09#1000,00
10:10#1000,00
10:11#1000,00
10:12#1000,00
10:13#1000,00
10:14#945,80
10:15#980,20
10:16#958,10
10:17#949,10
10:18#823,00
10:19#337,10
10:20#321,50
10:21#349,10
10:22#310,00
10:23#314,90
10:24#324,70
10:25#946,60
10:26#1000,00
10:27#971,70
10:28#1000,00
10:29#1000,00
10:30#536,70
10:31#442,50
10:32#660,80
10:33#431,00
10:34#294,50
10:35#299,30
10:36#307,60
10:37#538,20
10:38#1000,00
10:39#1000,00
10:40#1000,00
10:41#1000,00
10:42#1000,00
10:43#1000,00
10:44#1000,00
10:45#1000,00
10:46#1000,00
10:47#1000,00
10:48#976,80
10:49#884,80
10:50#813,40
10:51#841,60
10:52#815,70
10:53#835,80
10:54#612,20
10:55#390,00
10:56#401,80
10:57#348,70
10:58#353,80
10:59#373,00
11:00#625,00
11:01#595,60
11:02#413,80
11:03#422,80
11:04#408,30
11:05#383,50
11:06#375,30
11:07#488,10
11:08#610,70
11:09#895,10
11:10#917,40
11:11#1000,00
11:12#923,10
11:13#899,70
11:14#895,00
11:15#870,50
11:16#858,30
11:17#847,00
11:18#876,60
11:19#1000,00
11:20#1000,00
11:21#1000,00
11:22#1000,00
11:23#1000,00
11:24#1000,00
11:25#1000,00
11:26#988,90
11:27#1000,00
11:28#660,40
11:29#419,60
11:30#427,60
11:31#513,90
11:32#556,90
11:33#546,40
11:34#729,30
11:35#513,90
11:36#513,20
11:37#388,50
11:38#514,90
11:39#978,80
11:40#1000,00
11:41#1000,00
11:42#1000,00
11:43#1000,00
11:44#1000,00
11:45#1000,00
11:46#1000,00
11:47#1000,00
11:48#1000,00
11:49#1000,00
11:50#1000,00
11:51#924,30
11:52#927,80
11:53#1000,00
11:54#947,20
11:55#313,90
11:56#447,00
11:57#774,80
11:58#457,80
11:59#283,60
12:00#276,30
12:01#310,40
12:02#316,00
12:03#325,40
12:04#944,60
12:05#828,00
12:06#726,10
12:07#757,00
12:08#286,90
12:09#266,30
12:10#271,80
12:11#259,10
12:12#260,60
12:13#259,20
12:14#257,00
12:15#531,80
12:16#259,50
12:17#261,60
12:18#251,40
12:19#260,60
12:20#239,30
12:21#249,40
12:22#242,90
12:23#236,10
12:24#228,40
12:25#231,00
12:26#228,60
12:27#227,20
12:28#224,10
12:29#220,10
12:30#217,90
12:31#210,10
12:32#207,70
12:33#206,60
12:34#201,40
12:35#199,00
12:36#193,20
12:37#184,50
12:38#186,40
12:39#171,70
12:40#179,60
12:41#171,00
12:42#149,10
12:43#149,70
12:44#144,90
12:45#138,70
12:46#137,20
12:47#133,80
12:48#131,90
12:49#125,30
12:50#135,10
12:51#138,80
12:52#129,30
12:53#125,10
12:54#110,30
12:55#108,10
12:56#109,50
12:57#127,80
12:58#134,00
12:59#136,50
13:00#143,10
13:01#159,80
13:02#164,00
13:03#186,80
13:04#156,20
13:05#129,30
13:06#134,90
13:07#125,90
13:08#115,70
13:09#125,30
13:10#101,20
13:11#123,80
13:12#128,70
13:13#101,20
13:14#97,16
13:15#91,45
13:16#89,67
13:17#98,89
13:18#104,70
13:19#105,40
13:20#111,10
13:21#122,50
13:22#122,10
13:23#95,61
13:24#91,60
13:25#90,35
13:26#94,13
13:27#82,29
13:28#82,31
13:29#77,68
13:30#80,75
13:31#72,19
13:32#72,74
13:33#75,28
13:34#76,73
13:35#75,82
13:36#72,61
13:37#68,79
13:38#62,71
13:39#61,66
13:40#61,60
13:41#62,84
13:42#61,26
13:43#59,90
13:44#59,18
13:45#57,83
13:46#60,60
13:47#62,20
13:48#63,63
13:49#61,51
13:50#70,68
13:51#54,81
13:52#54,02
13:53#99,75
13:54#90,71
13:55#94,76
13:56#94,26
13:57#104,30
13:58#98,11
13:59#102,90
14:00#107,80
14:01#117,60
14:02#119,50
14:03#157,50
14:04#136,40
14:05#126,60
14:06#139,90
14:07#154,60
14:08#151,20
14:09#161,60
14:10#153,70
14:11#152,90
14:12#138,70
14:13#150,50
14:14#146,70
14:15#139,50
14:16#137,60
14:17#151,80
14:18#139,90
14:19#155,60
14:20#161,50
14:21#150,40
14:22#169,10
14:23#169,80
14:24#193,20
14:25#183,50
14:26#190,10
14:27#193,60
14:28#209,80
14:29#221,60
14:30#221,30
14:31#201,40
14:32#214,90
14:33#215,30
14:34#217,60
14:35#220,60
14:36#231,80
14:37#247,30
14:38#251,40
14:39#245,80
14:40#255,30
14:41#253,50
14:42#255,20
14:43#258,90
14:44#261,40
14:45#265,30
14:46#255,20
14:47#240,60
14:48#237,80
14:49#234,70
14:50#242,00
14:51#246,70
14:52#245,80
14:53#229,70
14:54#229,70
14:55#232,70
14:56#221,40
14:57#221,60
14:58#221,50
14:59#215,20
15:00#219,50
15:01#215,40
15:02#221,20
15:03#217,90
15:04#221,60
15:05#223,70
15:06#213,90
15:07#203,20
15:08#200,20
15:09#197,50
15:10#193,50
15:11#195,10
15:12#191,20
15:13#192,60
15:14#187,20
15:15#211,50
15:16#214,50
15:17#201,60
15:18#219,70
15:19#227,40
15:20#211,50
15:21#167,60
15:22#196,10
15:23#190,60
15:24#170,30
15:25#182,60
15:26#151,40
15:27#150,60
15:28#152,30
15:29#145,10
15:30#155,50
15:31#150,90
15:32#147,10
15:33#130,30
15:34#117,70
15:35#120,10
15:36#118,50
15:37#122,40
15:38#122,90
15:39#118,00
15:40#114,40
15:41#127,70
15:42#125,60
15:43#133,30
15:44#121,90
15:45#117,30
15:46#129,30
15:47#123,10
15:48#114,90
15:49#133,10
15:50#138,70
15:51#131,60
15:52#128,30
15:53#125,90
15:54#121,90
15:55#126,90
15:56#122,70
15:57#104,70
15:58#98,32
15:59#87,72
16:00#79,77
16:01#84,64
16:02#96,23
16:03#103,70
16:04#106,20
16:05#138,40
16:06#105,10
16:07#92,37
16:08#108,80
16:09#113,10
16:10#128,10
16:11#111,10
16:12#110,20
16:13#109,40
16:14#111,30
16:15#115,30
16:16#136,80
16:17#140,20
16:18#146,10
16:19#145,40
16:20#132,60
16:21#142,80
16:22#138,30
16:23#142,50
16:24#148,70
16:25#143,90
16:26#147,10
16:27#122,20
16:28#87,48
16:29#81,41
16:30#78,01
16:31#81,64
16:32#91,61
16:33#100,30
16:34#90,90
16:35#94,35
16:36#101,80
16:37#94,29
16:38#76,87
16:39#77,34
16:40#79,23
16:41#78,96
16:42#94,66
16:43#101,10
16:44#89,25
16:45#104,40
16:46#109,80
16:47#119,60
16:48#113,30
16:49#92,74
16:50#86,58
16:51#97,68
16:52#113,30
16:53#106,70
16:54#111,60
16:55#104,40
16:56#101,40
16:57#97,73
16:58#81,78
16:59#90,34
17:00#96,10
17:01#86,75
17:02#77,43
17:03#85,10
17:04#91,09
17:05#104,80
17:06#113,10
17:07#158,80
17:08#131,10
17:09#122,90
17:10#122,60
17:11#120,70
17:12#120,10
17:13#119,90
17:14#104,50
17:15#113,50
17:16#98,11
17:17#89,94
17:18#87,92
17:19#90,78
17:20#94,31
17:21#98,46
17:22#96,35
17:23#100,90
17:24#97,71
17:25#98,01
17:26#97,85
17:27#98,29
17:28#97,36
17:29#89,24
17:30#98,44
17:31#95,82
17:32#89,20
17:33#93,50
17:34#86,73
17:35#87,12
17:36#83,85
17:37#94,84
17:38#101,90
17:39#107,70
17:40#108,80
17:41#95,10
17:42#94,51
17:43#89,42
17:44#91,80
17:45#86,66
17:46#97,95
17:47#91,61
17:48#96,97
17:49#100,10
17:50#95,13
17:51#103,40
17:52#106,60
17:53#107,20
17:54#113,10
17:55#129,60
17:56#136,60
17:57#128,70
17:58#130,70
17:59#130,00
18:00#129,10
18:01#130,00
18:02#126,50
18:03#112,70
18:04#78,43
18:05#102,30
18:06#103,60
18:07#131,60
18:08#136,40
18:09#149,70
18:10#140,40
18:11#86,81
18:12#76,75
18:13#74,39
18:14#77,92
18:15#69,35
18:16#66,57
18:17#70,18
18:18#72,38
18:19#74,73
18:20#84,32
18:21#83,94
18:22#92,75
18:23#88,46
18:24#91,63
18:25#96,71
18:26#95,15
18:27#85,36
18:28#69,88
18:29#67,16
18:30#44,80
18:31#44,31
18:32#47,69
18:33#56,28
18:34#45,36
18:35#44,85
18:36#49,19
18:37#41,35
18:38#43,00
18:39#38,88
18:40#39,08
18:41#39,24
18:42#40,05
18:43#37,42
18:44#35,88
18:45#37,41
18:46#36,09
18:47#33,43
18:48#34,49
18:49#33,42
18:50#30,59
18:51#31,19
18:52#31,87
18:53#31,38
18:54#32,54
18:55#36,90
18:56#38,09
18:57#34,71
18:58#35,61
18:59#36,72
19:00#34,97
19:01#36,66
19:02#39,64
19:03#41,21
19:04#39,12
19:05#40,80
19:06#40,88
19:07#41,00
19:08#40,31
19:09#42,91
19:10#39,88
19:11#37,82
19:12#37,11
19:13#37,13
19:14#38,73
19:15#38,80
19:16#38,84
19:17#38,94
19:18#39,65
19:19#39,50
19:20#41,91
19:21#42,22
19:22#45,35
19:23#43,02
19:24#49,80
19:25#50,55
19:26#46,42
19:27#41,55
19:28#40,66
19:29#39,88
19:30#41,26
19:31#40,65
19:32#40,64
19:33#40,48
19:34#40,12
19:35#40,05
19:36#40,65
19:37#40,43
19:38#40,18
19:39#40,69
19:40#39,33
19:41#40,57
19:42#39,36
19:43#39,26
19:44#40,57
19:45#37,95
19:46#38,97
19:47#39,12
19:48#37,07
19:49#41,05
19:50#40,49
19:51#41,50
19:52#41,63
19:53#44,30
19:54#48,01
19:55#45,74
19:56#45,64
19:57#45,46
19:58#44,69
19:59#45,70
20:00#44,59
20:01#45,49
20:02#52,81
20:03#57,14
20:04#59,47
20:05#56,18
20:06#55,23
20:07#56,86
20:08#56,55
20:09#71,68
20:10#68,85
20:11#60,29
20:12#62,47
20:13#71,31
20:14#69,54
20:15#71,45
20:16#70,75
20:17#78,42
20:18#70,06
20:19#74,20
20:20#85,00
20:21#84,71
20:22#89,84
20:23#84,11
20:24#80,77
20:25#89,11
20:26#83,43
20:27#93,22
20:28#85,46
20:29#94,92
20:30#80,76
20:31#82,27
20:32#96,80
20:33#90,54
20:34#82,00
20:35#98,12
20:36#85,58
20:37#88,07
20:38#79,65
20:39#92,08
20:40#75,88
20:41#77,30
20:42#71,89
20:43#69,64
20:44#80,28
20:45#72,14
20:46#75,20
20:47#74,14
20:48#70,38
20:49#75,88
20:50#77,08
20:51#82,92
20:52#79,41
20:53#72,01
20:54#72,78
20:55#78,73
20:56#77,93
20:57#73,46
20:58#84,33
20:59#79,37
21:00#72,66
21:01#69,63
21:02#71,14
21:03#69,30
21:04#73,31
21:05#66,87
21:06#69,89
21:07#76,46
21:08#71,74
21:09#73,70
21:10#78,26
21:11#80,06
21:12#72,70
21:13#75,31
21:14#83,87
21:15#87,76
21:16#81,32
21:17#89,26
21:18#92,34
21:19#92,75
21:20#94,85
21:21#96,56
21:22#93,65
21:23#96,98
21:24#99,42
21:25#86,98
21:26#90,44
21:27#87,84
21:28#86,86
21:29#77,95
21:30#80,90
21:31#80,95
21:32#80,95
21:33#79,40
21:34#81,92
21:35#83,08
21:36#83,17
21:37#87,64
21:38#89,21
21:39#87,24
21:40#89,40
21:41#87,72
21:42#87,83
21:43#90,63
21:44#92,78
21:45#92,98
21:46#93,71
21:47#95,14
21:48#96,72
21:49#98,22
21:50#101,70
21:51#104,20
21:52#103,10
21:53#106,30
21:54#110,10
21:55#112,10
21:56#111,80
21:57#116,20
21:58#119,50
21:59#117,70
22:00#121,30
22:01#124,70
22:02#123,60
22:03#127,60
22:04#130,90
22:05#131,70
22:06#135,30
22:07#136,80
22:08#139,20
22:09#136,70
22:10#141,70
22:11#143,60
22:12#146,10
22:13#146,30
22:14#148,30
22:15#151,50
22:16#150,30
22:17#150,30
22:18#157,50
22:19#154,10
22:20#154,10
22:21#153,90
22:22#152,90
22:23#152,30
22:24#154,30
22:25#160,50
22:26#159,70
22:27#161,90
22:28#167,90
22:29#169,50
22:30#173,30
22:31#174,00
22:32#174,80
22:33#177,20
22:34#179,60
22:35#184,30
22:36#182,30
22:37#188,40
22:38#188,60
22:39#192,30
22:40#195,90
22:41#194,90
22:42#198,10
22:43#203,60
22:44#201,10
22:45#204,20
22:46#209,50
22:47#211,40
22:48#207,30
22:49#214,50
22:50#210,70
22:51#214,60
22:52#224,80
22:53#217,40
22:54#219,80
22:55#222,60
22:56#227,10
22:57#228,40
22:58#229,80
22:59#231,20
23:00#232,30
23:01#230,80
23:02#232,20
23:03#235,10
23:04#242,20
23:05#239,20
23:06#241,40
23:07#241,50
23:08#245,30
23:09#243,40
23:10#245,80
23:11#248,40
23:12#250,30
23:13#250,10
23:14#254,80
23:15#254,20
23:16#253,70
23:17#254,10
23:18#251,20
23:19#256,20
23:20#257,90
23:21#255,30
23:22#254,70
23:23#256,00
23:24#268,50
23:25#298,50
23:26#271,40
23:27#252,00
23:28#257,60
23:29#259,10
23:30#256,80
23:31#257,30
23:32#257,00
23:33#255,40
23:34#255,30
23:35#251,50
23:36#249,00
23:37#248,50
23:38#247,10
23:39#251,60
23:40#248,60
23:41#250,50
23:42#253,80
23:43#250,10
23:44#248,30
23:45#249,90
23:46#251,10
23:47#249,20
23:48#250,90
23:49#251,30
23:50#252,50
23:51#256,30
23:52#257,50
23:53#259,60
23:54#292,50
23:55#272,30
23:56#267,80
23:57#260,00
23:58#267,50
23:59#259,20
24:00#260,00