#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 166.30
20260815000200 144.20
20260815000300 180.30
20260815000400 181.70
20260815000500 139.10
20260815000600 121.30
20260815000700 129.70
20260815000800 142.10
20260815000900 148.40
20260815001000 149.80
20260815001100 162.40
20260815001200 160.30
20260815001300 174.60
20260815001400 169.80
20260815001500 199.10
20260815001600 231.50
20260815001700 257.50
20260815001800 208.40
20260815001900 195.60
20260815002000 181.40
20260815002100 153.50
20260815002200 159.60
20260815002300 205.00
20260815002400 239.40
20260815002500 267.00
20260815002600 264.60
20260815002700 260.70
20260815002800 274.30
20260815002900 308.90
20260815003000 297.60
20260815003100 256.10
20260815003200 253.50
20260815003300 263.90
20260815003400 272.60
20260815003500 273.90
20260815003600 270.70
20260815003700 242.60
20260815003800 235.00
20260815003900 273.20
20260815004000 306.50
20260815004100 330.70
20260815004200 315.80
20260815004300 300.20
20260815004400 310.50
20260815004500 265.70
20260815004600 249.70
20260815004700 237.50
20260815004800 255.20
20260815004900 263.50
20260815005000 247.50
20260815005100 252.30
20260815005200 259.60
20260815005300 246.60
20260815005400 234.70
20260815005500 240.20
20260815005600 234.40
20260815005700 194.20
20260815005800 129.90
20260815005900 111.80
20260815010000 142.60
20260815010100 177.10
20260815010200 219.10
20260815010300 140.70
20260815010400 96.34
20260815010500 134.00
20260815010600 160.70
20260815010700 179.60
20260815010800 215.50
20260815010900 227.30
20260815011000 237.80
20260815011100 256.60
20260815011200 252.90
20260815011300 230.50
20260815011400 219.10
20260815011500 216.40
20260815011600 210.50
20260815011700 209.00
20260815011800 174.20
20260815011900 148.30
20260815012000 153.30
20260815012100 174.90
20260815012200 189.40
20260815012300 207.00
20260815012400 243.90
20260815012500 295.10
20260815012600 284.70
20260815012700 176.40
20260815012800 135.60
20260815012900 96.30
20260815013000 96.23
20260815013100 113.90
20260815013200 120.90
20260815013300 126.70
20260815013400 130.20
20260815013500 138.70
20260815013600 155.60
20260815013700 160.20
20260815013800 122.10
20260815013900 113.90
20260815014000 129.40
20260815014100 130.50
20260815014200 132.50
20260815014300 145.70
20260815014400 152.10
20260815014500 151.00
20260815014600 148.10
20260815014700 144.60
20260815014800 139.80
20260815014900 134.00
20260815015000 133.20
20260815015100 122.50
20260815015200 127.00
20260815015300 134.00
20260815015400 130.20
20260815015500 115.40
20260815015600 94.98
20260815015700 84.81
20260815015800 80.63
20260815015900 81.48
20260815020000 97.53
20260815020100 110.20
20260815020200 125.00
20260815020300 137.90
20260815020400 137.20
20260815020500 138.20
20260815020600 134.30
20260815020700 124.80
20260815020800 109.90
20260815020900 74.52
20260815021000 65.05
20260815021100 85.09
20260815021200 89.92
20260815021300 84.22
20260815021400 86.27
20260815021500 92.60
20260815021600 103.30
20260815021700 106.50
20260815021800 109.10
20260815021900 95.28
20260815022000 92.89
20260815022100 104.10
20260815022200 103.20
20260815022300 106.30
20260815022400 101.60
20260815022500 102.90
20260815022600 114.30
20260815022700 115.50
20260815022800 111.50
20260815022900 123.70
20260815023000 145.10
20260815023100 142.30
20260815023200 147.40
20260815023300 156.00
20260815023400 153.60
20260815023500 152.90
20260815023600 154.00
20260815023700 181.20
20260815023800 185.60
20260815023900 152.00
20260815024000 155.20
20260815024100 172.60
20260815024200 161.50
20260815024300 143.30
20260815024400 140.90
20260815024500 133.20
20260815024600 127.80
20260815024700 114.60
20260815024800 106.00
20260815024900 89.99
20260815025000 83.02
20260815025100 81.99
20260815025200 89.47
20260815025300 95.91
20260815025400 96.33
20260815025500 96.27
20260815025600 102.50
20260815025700 107.80
20260815025800 115.00
20260815025900 129.20
20260815030000 135.80
20260815030100 137.20
20260815030200 130.00
20260815030300 105.20
20260815030400 87.20
20260815030500 89.81
20260815030600 90.68
20260815030700 90.77
20260815030800 83.05
20260815030900 67.02
20260815031000 66.97
20260815031100 72.19
20260815031200 73.05
20260815031300 70.92
20260815031400 60.62
20260815031500 55.11
20260815031600 53.58
20260815031700 53.34
20260815031800 50.70
20260815031900 50.50
20260815032000 51.51
20260815032100 53.16
20260815032200 56.36
20260815032300 58.97
20260815032400 56.41
20260815032500 56.84
20260815032600 67.72
20260815032700 69.81
20260815032800 69.60
20260815032900 70.48
20260815033000 70.26
20260815033100 70.68
20260815033200 70.10
20260815033300 73.04
20260815033400 75.73
20260815033500 69.94
20260815033600 54.50
20260815033700 49.56
20260815033800 49.75
20260815033900 52.20
20260815034000 52.60
20260815034100 48.73
20260815034200 46.19
20260815034300 41.55
20260815034400 41.24
20260815034500 45.35
20260815034600 54.95
20260815034700 58.60
20260815034800 54.67
20260815034900 50.76
20260815035000 49.45
20260815035100 50.45
20260815035200 50.52
20260815035300 49.22
20260815035400 50.04
20260815035500 55.67
20260815035600 51.32
20260815035700 46.52
20260815035800 43.34
20260815035900 39.43
20260815040000 31.66
20260815040100 28.14
20260815040200 26.64
20260815040300 25.17
20260815040400 24.50
20260815040500 23.99
20260815040600 23.47
20260815040700 23.16
20260815040800 23.02
20260815040900 22.99
20260815041000 23.17
20260815041100 23.77
20260815041200 23.82
20260815041300 23.43
20260815041400 22.39
20260815041500 21.40
20260815041600 21.71
20260815041700 21.25
20260815041800 19.59
20260815041900 19.12
20260815042000 19.48
20260815042100 20.02
20260815042200 34.28
20260815042300 49.17
20260815042400 49.42
20260815042500 37.89
20260815042600 25.23
20260815042700 20.15
20260815042800 19.82
20260815042900 20.74
20260815043000 23.08
20260815043100 26.36
20260815043200 26.80
20260815043300 25.32
20260815043400 25.24
20260815043500 26.09
20260815043600 27.68
20260815043700 27.85
20260815043800 27.98
20260815043900 28.81
20260815044000 28.20
20260815044100 28.45
20260815044200 29.38
20260815044300 29.36
20260815044400 30.13
20260815044500 30.72
20260815044600 30.62
20260815044700 30.12
20260815044800 29.88
20260815044900 29.13
20260815045000 27.83
20260815045100 28.27
20260815045200 28.34
20260815045300 27.49
20260815045400 25.12
20260815045500 23.73
20260815045600 24.76
20260815045700 26.42
20260815045800 25.85
20260815045900 25.04
20260815050000 23.96
20260815050100 23.07
20260815050200 22.82
20260815050300 23.72
20260815050400 24.38
20260815050500 24.58
20260815050600 24.77
20260815050700 25.33
20260815050800 25.90
20260815050900 26.28
20260815051000 25.94
20260815051100 25.80
20260815051200 27.26
20260815051300 31.81
20260815051400 34.12
20260815051500 36.25
20260815051600 39.49
20260815051700 37.87
20260815051800 39.09
20260815051900 46.02
20260815052000 53.80
20260815052100 51.13
20260815052200 52.96
20260815052300 51.66
20260815052400 49.10
20260815052500 52.64
20260815052600 58.78
20260815052700 62.67
20260815052800 63.85
20260815052900 62.80
20260815053000 70.23
20260815053100 74.50
20260815053200 71.94
20260815053300 68.35
20260815053400 76.42
20260815053500 78.27
20260815053600 82.17
20260815053700 82.97
20260815053800 87.50
20260815053900 93.66
20260815054000 103.30
20260815054100 112.90
20260815054200 113.50
20260815054300 117.70
20260815054400 119.30
20260815054500 117.80
20260815054600 117.40
20260815054700 129.00
20260815054800 140.70
20260815054900 135.10
20260815055000 131.00
20260815055100 138.40
20260815055200 168.60
20260815055300 166.40
20260815055400 160.20
20260815055500 158.90
20260815055600 159.80
20260815055700 173.20
20260815055800 175.10
20260815055900 160.40
20260815060000 159.50
20260815060100 157.40
20260815060200 157.80
20260815060300 177.70
20260815060400 197.20
20260815060500 193.50
20260815060600 196.90
20260815060700 202.10
20260815060800 186.60
20260815060900 178.60
20260815061000 163.80
20260815061100 167.70
20260815061200 160.40
20260815061300 157.10
20260815061400 156.90
20260815061500 159.20
20260815061600 151.60
20260815061700 156.50
20260815061800 159.80
20260815061900 163.70
20260815062000 164.70
20260815062100 164.30
20260815062200 155.70
20260815062300 157.30
20260815062400 176.30
20260815062500 189.50
20260815062600 187.10
20260815062700 173.30
20260815062800 168.70
20260815062900 159.30
20260815063000 155.90
20260815063100 169.70
20260815063200 189.30
20260815063300 188.20
20260815063400 181.30
20260815063500 176.80
20260815063600 179.00
20260815063700 177.00
20260815063800 165.50
20260815063900 156.80
20260815064000 154.90
20260815064100 153.80
20260815064200 163.00
20260815064300 163.90
20260815064400 161.80
20260815064500 161.80
20260815064600 157.80
20260815064700 155.30
20260815064800 152.90
20260815064900 156.90
20260815065000 159.70
20260815065100 147.20
20260815065200 140.90
20260815065300 140.30
20260815065400 139.80
20260815065500 137.10
20260815065600 133.10
20260815065700 132.90
20260815065800 131.90
20260815065900 133.00
20260815070000 132.40
20260815070100 125.30
20260815070200 121.70
20260815070300 125.70
20260815070400 122.40
20260815070500 115.80
20260815070600 113.60
20260815070700 113.80
20260815070800 113.50
20260815070900 113.10
20260815071000 112.20
20260815071100 114.50
20260815071200 118.00
20260815071300 119.40
20260815071400 122.40
20260815071500 124.70
20260815071600 123.60
20260815071700 123.00
20260815071800 124.30
20260815071900 125.70
20260815072000 126.60
20260815072100 126.20
20260815072200 127.50
20260815072300 128.00
20260815072400 130.20
20260815072500 131.30
20260815072600 131.70
20260815072700 131.30
20260815072800 131.80
20260815072900 133.20
20260815073000 135.70
20260815073100 134.00
20260815073200 134.00
20260815073300 137.60
20260815073400 138.20
20260815073500 136.60
20260815073600 136.70
20260815073700 137.90
20260815073800 140.10
20260815073900 143.40
20260815074000 145.00
20260815074100 145.60
20260815074200 149.00
20260815074300 149.70
20260815074400 152.20
20260815074500 155.20
20260815074600 157.50
20260815074700 157.90
20260815074800 160.40
20260815074900 164.20
20260815075000 167.40
20260815075100 170.30
20260815075200 172.00
20260815075300 175.20
20260815075400 180.60
20260815075500 183.20
20260815075600 183.20
20260815075700 183.90
20260815075800 186.60
20260815075900 187.10
20260815080000 190.90
20260815080100 193.70
20260815080200 192.50
20260815080300 196.80
20260815080400 198.10
20260815080500 198.70
20260815080600 200.10
20260815080700 201.00
20260815080800 206.70
20260815080900 213.80
20260815081000 216.30
20260815081100 221.20
20260815081200 221.00
20260815081300 216.50
20260815081400 214.40
20260815081500 217.50
20260815081600 222.10
20260815081700 223.90
20260815081800 227.40
20260815081900 230.20
20260815082000 229.70
20260815082100 227.20
20260815082200 227.90
20260815082300 232.10
20260815082400 230.30
20260815082500 227.10
20260815082600 226.80
20260815082700 226.70
20260815082800 228.00
20260815082900 233.80
20260815083000 237.20
20260815083100 241.40
20260815083200 243.20
20260815083300 236.50
20260815083400 234.10
20260815083500 237.00
20260815083600 238.90
20260815083700 240.80
20260815083800 238.90
20260815083900 236.10
20260815084000 239.80
20260815084100 240.90
20260815084200 236.00
20260815084300 236.70
20260815084400 237.80
20260815084500 237.70
20260815084600 241.70
20260815084700 248.40
20260815084800 247.50
20260815084900 240.20
20260815085000 236.70
20260815085100 236.00
20260815085200 234.80
20260815085300 232.90
20260815085400 234.10
20260815085500 235.90
20260815085600 236.80
20260815085700 242.20
20260815085800 245.50
20260815085900 243.90
20260815090000 246.60
20260815090100 246.20
20260815090200 245.80
20260815090300 244.40
20260815090400 240.50
20260815090500 238.40
20260815090600 237.00
20260815090700 235.00
20260815090800 229.60
20260815090900 227.40
20260815091000 230.20
20260815091100 234.80
20260815091200 236.10
20260815091300 237.90
20260815091400 238.10
20260815091500 234.30
20260815091600 232.00
20260815091700 232.10
20260815091800 233.90
20260815091900 232.50
20260815092000 229.00
20260815092100 224.90
20260815092200 222.20
20260815092300 219.50
20260815092400 215.00
20260815092500 214.50
20260815092600 213.90
20260815092700 212.00
20260815092800 204.40
20260815092900 198.30
20260815093000 198.40
20260815093100 201.10
20260815093200 202.60
20260815093300 203.40
20260815093400 204.20
20260815093500 204.70
20260815093600 203.90
20260815093700 199.60
20260815093800 197.10
20260815093900 195.80
20260815094000 191.10
20260815094100 189.30
20260815094200 189.20
20260815094300 186.40
20260815094400 184.70
20260815094500 184.70
20260815094600 181.60
20260815094700 178.20
20260815094800 176.90
20260815094900 175.90
20260815095000 174.30
20260815095100 172.40
20260815095200 169.70
20260815095300 165.90
20260815095400 163.00
20260815095500 162.10
20260815095600 160.10
20260815095700 158.50
20260815095800 156.90
20260815095900 154.70
20260815100000 154.20
20260815100100 153.50
20260815100200 151.60
20260815100300 150.70
20260815100400 152.60
20260815100500 153.10
20260815100600 148.60
20260815100700 146.40
20260815100800 144.20
20260815100900 137.70
20260815101000 135.40
20260815101100 134.30
20260815101200 131.50
20260815101300 130.80
20260815101400 131.50
20260815101500 129.20
20260815101600 127.70
20260815101700 127.50
20260815101800 125.70
20260815101900 122.80
20260815102000 120.60
20260815102100 117.00
20260815102200 112.90
20260815102300 104.70
20260815102400 100.00
20260815102500 96.01
20260815102600 92.66
20260815102700 89.93
20260815102800 86.09
20260815102900 76.27
20260815103000 77.01
20260815103100 76.71
20260815103200 69.90
20260815103300 69.92
20260815103400 68.36
20260815103500 62.56
20260815103600 59.23
20260815103700 53.63
20260815103800 52.96
20260815103900 49.01
20260815104000 51.64
20260815104100 57.20
20260815104200 51.73
20260815104300 54.77
20260815104400 76.07
20260815104500 116.70
20260815104600 137.50
20260815104700 137.80
20260815104800 127.60
20260815104900 108.80
20260815105000 86.68
20260815105100 72.43
20260815105200 70.97
20260815105300 70.66
20260815105400 72.80
20260815105500 107.60
20260815105600 120.00
20260815105700 119.80
20260815105800 74.38
20260815105900 69.71
20260815110000 65.14
20260815110100 53.47
20260815110200 50.51
20260815110300 49.66
20260815110400 49.55
20260815110500 49.70
20260815110600 45.62
20260815110700 38.65
20260815110800 34.52
20260815110900 36.33
20260815111000 39.93
20260815111100 38.76
20260815111200 36.31
20260815111300 36.89
20260815111400 39.36
20260815111500 45.60
20260815111600 48.47
20260815111700 43.50
20260815111800 39.55
20260815111900 40.52
20260815112000 41.42
20260815112100 39.63
20260815112200 39.60
20260815112300 42.21
20260815112400 49.43
20260815112500 69.41
20260815112600 80.72
20260815112700 74.01
20260815112800 72.79
20260815112900 75.64
20260815113000 80.31
20260815113100 97.15
20260815113200 113.50
20260815113300 111.20
20260815113400 109.40
20260815113500 108.00
20260815113600 110.20
20260815113700 104.70
20260815113800 101.00
20260815113900 104.90
20260815114000 105.50
20260815114100 109.40
20260815114200 111.40
20260815114300 110.00
20260815114400 109.50
20260815114500 108.90
20260815114600 110.70
20260815114700 122.80
20260815114800 130.80
20260815114900 133.90
20260815115000 130.70
20260815115100 126.80
20260815115200 129.40
20260815115300 135.90
20260815115400 143.10
20260815115500 152.40
20260815115600 155.20
20260815115700 167.20
20260815115800 172.30
20260815115900 172.70
20260815120000 185.80
20260815120100 232.00
20260815120200 231.70
20260815120300 215.70
20260815120400 219.30
20260815120500 225.80
20260815120600 242.10
20260815120700 238.20
20260815120800 234.30
20260815120900 233.30
20260815121000 231.20
20260815121100 247.50
20260815121200 241.20
20260815121300 233.90
20260815121400 243.10
20260815121500 267.90
20260815121600 305.00
20260815121700 300.10
20260815121800 262.30
20260815121900 274.90
20260815122000 271.70
20260815122100 259.60
20260815122200 282.60
20260815122300 280.30
20260815122400 272.50
20260815122500 274.90
20260815122600 283.80
20260815122700 300.40
20260815122800 303.70
20260815122900 316.70
20260815123000 312.00
20260815123100 304.50
20260815123200 275.70
20260815123300 253.70
20260815123400 272.40
20260815123500 259.70
20260815123600 252.80
20260815123700 244.40
20260815123800 238.80
20260815123900 247.50
20260815124000 258.00
20260815124100 256.40
20260815124200 246.80
20260815124300 230.00
20260815124400 242.10
20260815124500 265.10
20260815124600 271.20
20260815124700 266.70
20260815124800 270.40
20260815124900 283.10
20260815125000 276.90
20260815125100 249.40
20260815125200 224.60
20260815125300 223.50
20260815125400 197.30
20260815125500 170.10
20260815125600 163.30
20260815125700 175.30
20260815125800 177.70
20260815125900 174.90
20260815130000 175.60
20260815130100 173.60
20260815130200 159.90
20260815130300 146.40
20260815130400 143.80
20260815130500 159.70
20260815130600 170.10
20260815130700 170.70
20260815130800 163.40
20260815130900 147.30
20260815131000 140.30
20260815131100 138.50
20260815131200 141.20
20260815131300 151.20
20260815131400 171.50
20260815131500 185.00
20260815131600 202.90
20260815131700 206.90
20260815131800 212.00
20260815131900 195.50
20260815132000 172.50
20260815132100 163.20
20260815132200 191.20
20260815132300 206.90
20260815132400 203.50
20260815132500 203.00
20260815132600 196.30
20260815132700 183.10
20260815132800 153.50
20260815132900 142.60
20260815133000 153.80
20260815133100 158.10
20260815133200 168.80
20260815133300 175.50
20260815133400 181.00
20260815133500 192.90
20260815133600 202.00
20260815133700 204.60
20260815133800 200.60
20260815133900 171.40
20260815134000 169.30
20260815134100 131.20
20260815134200 119.10
20260815134300 130.00
20260815134400 127.70
20260815134500 113.00
20260815134600 125.90
20260815134700 131.10
20260815134800 131.50
20260815134900 128.30
20260815135000 119.50
20260815135100 108.70
20260815135200 106.50
20260815135300 102.40
20260815135400 102.90
20260815135500 106.20
20260815135600 110.40
20260815135700 111.30
20260815135800 109.90
20260815135900 111.10
20260815140000 108.40
20260815140100 107.70
20260815140200 107.90
20260815140300 107.50
20260815140400 108.50
20260815140500 108.60
20260815140600 105.80
20260815140700 102.80
20260815140800 103.00
20260815140900 108.90
20260815141000 112.70
20260815141100 108.90
20260815141200 109.00
20260815141300 111.20
20260815141400 108.10
20260815141500 111.40
20260815141600 132.40
20260815141700 143.10
20260815141800 152.40
20260815141900 158.90
20260815142000 167.30
20260815142100 171.50
20260815142200 186.80
20260815142300 215.80
20260815142400 229.30
20260815142500 195.20
20260815142600 131.10
20260815142700 125.40
20260815142800 125.20
20260815142900 128.90
20260815143000 162.20
20260815143100 156.90
20260815143200 143.20
20260815143300 126.00
20260815143400 122.90
20260815143500 114.20
20260815143600 113.40
20260815143700 117.60
20260815143800 123.70
20260815143900 138.00
20260815144000 144.00
20260815144100 148.00
20260815144200 142.30
20260815144300 131.70
20260815144400 134.90
20260815144500 145.10
20260815144600 151.00
20260815144700 141.40
20260815144800 132.50
20260815144900 131.20
20260815145000 136.30
20260815145100 146.60
20260815145200 154.40
20260815145300 151.90
20260815145400 145.20
20260815145500 140.60
20260815145600 136.00
20260815145700 136.20
20260815145800 138.60
20260815145900 135.30
20260815150000 135.60
20260815150100 144.00
20260815150200 156.40
20260815150300 154.70
20260815150400 149.90
20260815150500 133.20
20260815150600 124.50
20260815150700 129.20
20260815150800 132.70
20260815150900 138.40
20260815151000 130.20
20260815151100 114.00
20260815151200 111.80
20260815151300 105.30
20260815151400 102.70
20260815151500 99.18
20260815151600 90.22
20260815151700 85.46
20260815151800 87.10
20260815151900 91.49
20260815152000 93.08
20260815152100 91.38
20260815152200 97.86
20260815152300 104.70
20260815152400 95.76
20260815152500 85.93
20260815152600 80.42
20260815152700 78.78
20260815152800 78.92
20260815152900 77.36
20260815153000 74.36
20260815153100 69.32
20260815153200 72.90
20260815153300 74.92
20260815153400 89.00
20260815153500 96.21
20260815153600 89.15
20260815153700 78.35
20260815153800 70.10
20260815153900 55.64
20260815154000 56.57
20260815154100 61.33
20260815154200 67.47
20260815154300 53.30
20260815154400 55.75
20260815154500 57.49
20260815154600 61.76
20260815154700 72.15
20260815154800 57.24
20260815154900 50.89
20260815155000 51.41
20260815155100 51.71
20260815155200 51.94
20260815155300 53.43
20260815155400 55.24
20260815155500 56.84
20260815155600 62.38
20260815155700 61.71
20260815155800 53.46
20260815155900 49.52
20260815160000 50.80
20260815160100 47.31
20260815160200 44.58
20260815160300 42.86
20260815160400 40.12
20260815160500 38.26
20260815160600 37.25
20260815160700 36.32
20260815160800 36.20
20260815160900 35.13
20260815161000 32.88
20260815161100 31.69
20260815161200 32.06
20260815161300 31.90
20260815161400 31.27
20260815161500 30.66
20260815161600 30.95
20260815161700 31.45
20260815161800 29.94
20260815161900 29.68
20260815162000 29.55
20260815162100 28.42
20260815162200 27.80
20260815162300 27.36
20260815162400 25.56
20260815162500 23.85
20260815162600 22.51
20260815162700 21.33
20260815162800 23.34
20260815162900 31.16
20260815163000 31.38
20260815163100 28.82
20260815163200 28.59
20260815163300 27.82
20260815163400 28.29
20260815163500 29.93
20260815163600 31.41
20260815163700 30.41
20260815163800 28.42
20260815163900 28.08
20260815164000 28.18
20260815164100 27.18
20260815164200 26.10
20260815164300 26.10
20260815164400 26.96
20260815164500 27.39
20260815164600 27.43
20260815164700 28.04
20260815164800 28.70
20260815164900 29.02
20260815165000 29.19
20260815165100 28.79
20260815165200 29.16
20260815165300 28.63
20260815165400 28.27
20260815165500 27.51
20260815165600 26.44
20260815165700 26.53
20260815165800 26.69
20260815165900 27.04
20260815170000 26.67
20260815170100 25.59
20260815170200 25.35
20260815170300 25.72
20260815170400 26.47
20260815170500 26.58
20260815170600 26.36
20260815170700 64.13
20260815170800 99.38
20260815170900 98.68
20260815171000 70.26
20260815171100 25.41
20260815171200 25.76
20260815171300 28.26
20260815171400 28.40
20260815171500 28.33
20260815171600 29.19
20260815171700 30.04
20260815171800 30.50
20260815171900 31.77
20260815172000 32.35
20260815172100 33.50
20260815172200 32.33
20260815172300 33.02
20260815172400 35.96
20260815172500 36.55
20260815172600 36.58
20260815172700 36.06
20260815172800 44.83
20260815172900 53.06
20260815173000 56.12
20260815173100 57.05
20260815173200 66.40
20260815173300 76.36
20260815173400 79.80
20260815173500 87.50
20260815173600 92.63
20260815173700 94.64
20260815173800 95.39
20260815173900 97.30
20260815174000 104.40
20260815174100 97.09
20260815174200 104.30
20260815174300 108.40
20260815174400 112.60
20260815174500 111.40
20260815174600 104.40
20260815174700 110.80
20260815174800 120.90
20260815174900 128.80
20260815175000 141.40
20260815175100 140.00
20260815175200 142.40
20260815175300 153.60
20260815175400 152.40
20260815175500 146.80
20260815175600 161.50
20260815175700 151.10
20260815175800 150.80
20260815175900 160.00
20260815180000 160.10
20260815180100 149.50
20260815180200 160.90
20260815180300 165.40
20260815180400 161.10
20260815180500 167.40
20260815180600 197.00
20260815180700 203.70
20260815180800 196.10
20260815180900 206.00
20260815181000 225.50
20260815181100 207.00
20260815181200 219.30
20260815181300 223.60
20260815181400 198.40
20260815181500 175.50
20260815181600 179.50
20260815181700 179.20
20260815181800 145.70
20260815181900 146.70
20260815182000 152.40
20260815182100 155.90
20260815182200 153.10
20260815182300 146.90
20260815182400 147.60
20260815182500 157.80
20260815182600 153.00
20260815182700 158.40
20260815182800 162.00
20260815182900 162.70
20260815183000 149.90
20260815183100 140.40
20260815183200 149.30
20260815183300 151.70
20260815183400 159.80
20260815183500 166.30
20260815183600 170.20
20260815183700 174.20
20260815183800 166.00
20260815183900 160.60
20260815184000 155.40
20260815184100 153.70
20260815184200 150.50
20260815184300 138.30
20260815184400 132.50
20260815184500 135.00
20260815184600 144.10
20260815184700 143.60
20260815184800 137.70
20260815184900 119.50
20260815185000 106.80
20260815185100 103.50
20260815185200 111.30
20260815185300 115.00
20260815185400 113.90
20260815185500 113.40
20260815185600 112.50
20260815185700 113.00
20260815185800 114.10
20260815185900 115.70
20260815190000 115.80
20260815190100 113.60
20260815190200 113.10
20260815190300 112.70
20260815190400 109.80
20260815190500 104.30
20260815190600 101.50
20260815190700 105.10
20260815190800 106.40
20260815190900 108.70
20260815191000 111.60
20260815191100 112.00
20260815191200 109.70
20260815191300 110.00
20260815191400 112.00
20260815191500 113.70
20260815191600 114.10
20260815191700 115.10
20260815191800 116.80
20260815191900 118.10
20260815192000 119.10
20260815192100 116.50
20260815192200 115.30
20260815192300 116.80
20260815192400 118.30
20260815192500 118.80
20260815192600 120.80
20260815192700 123.40
20260815192800 121.00
20260815192900 123.70
20260815193000 125.80
20260815193100 127.90
20260815193200 129.80
20260815193300 132.10
20260815193400 132.50
20260815193500 133.20
20260815193600 135.60
20260815193700 138.20
20260815193800 141.00
20260815193900 143.20
20260815194000 146.50
20260815194100 150.70
20260815194200 155.40
20260815194300 156.50
20260815194400 157.40
20260815194500 160.00
20260815194600 162.70
20260815194700 167.70
20260815194800 173.90
20260815194900 179.50
20260815195000 189.40
20260815195100 193.30
20260815195200 197.40
20260815195300 198.70
20260815195400 201.80
20260815195500 206.20
20260815195600 210.30
20260815195700 211.30
20260815195800 211.40
20260815195900 211.50
20260815200000 212.80
20260815200100 218.90
20260815200200 228.40
20260815200300 236.20
20260815200400 239.40
20260815200500 240.60
20260815200600 241.60
20260815200700 240.90
20260815200800 246.10
20260815200900 249.00
20260815201000 251.00
20260815201100 253.20
20260815201200 255.40
20260815201300 259.00
20260815201400 261.10
20260815201500 261.40
20260815201600 264.20
20260815201700 264.20
20260815201800 261.90
20260815201900 265.10
20260815202000 266.20
20260815202100 263.90
20260815202200 262.40
20260815202300 266.60
20260815202400 271.00
20260815202500 270.40
20260815202600 269.10
20260815202700 267.20
20260815202800 272.70
20260815202900 272.40
20260815203000 270.20
20260815203100 269.80
20260815203200 271.60
20260815203300 273.20
20260815203400 272.20
20260815203500 269.90
20260815203600 266.70
20260815203700 268.60
20260815203800 268.70
20260815203900 264.50
20260815204000 259.40
20260815204100 258.90
20260815204200 260.40
20260815204300 256.20
20260815204400 244.80
20260815204500 243.60
20260815204600 248.20
20260815204700 245.80
20260815204800 241.30
20260815204900 240.00
20260815205000 239.70
20260815205100 238.20
20260815205200 235.80
20260815205300 233.00
20260815205400 230.60
20260815205500 226.50
20260815205600 219.90
20260815205700 222.80
20260815205800 228.60
20260815205900 232.40
20260815210000 227.80
20260815210100 223.10
20260815210200 226.50
20260815210300 231.90
20260815210400 235.30
20260815210500 235.40
20260815210600 236.60
20260815210700 236.50
20260815210800 237.50
20260815210900 242.80
20260815211000 245.30
20260815211100 244.60
20260815211200 244.60
20260815211300 244.20
20260815211400 243.30
20260815211500 243.20
20260815211600 244.60
20260815211700 245.80
20260815211800 244.10
20260815211900 244.10
20260815212000 244.10
20260815212100 244.30
20260815212200 245.00
20260815212300 243.60
20260815212400 243.00
20260815212500 239.50
20260815212600 238.40
20260815212700 240.40
20260815212800 240.90
20260815212900 239.30
20260815213000 242.50
20260815213100 243.00
20260815213200 240.30
20260815213300 234.40
20260815213400 231.90
20260815213500 229.90
20260815213600 230.70
20260815213700 230.80
20260815213800 229.70
20260815213900 230.40
20260815214000 231.20
20260815214100 228.70
20260815214200 226.60
20260815214300 227.00
20260815214400 228.50
20260815214500 229.20
20260815214600 230.00
20260815214700 226.70
20260815214800 224.50
20260815214900 224.20
20260815215000 219.10
20260815215100 218.90
20260815215200 221.70
20260815215300 225.90
20260815215400 226.40
20260815215500 223.30
20260815215600 218.60
20260815215700 222.00
20260815215800 226.70
20260815215900 224.40
20260815220000 219.20
20260815220100 220.10
20260815220200 220.90
20260815220300 219.90
20260815220400 219.80
20260815220500 223.60
20260815220600 223.30
20260815220700 220.80
20260815220800 217.50
20260815220900 214.90
20260815221000 216.70
20260815221100 215.60
20260815221200 211.80
20260815221300 208.60
20260815221400 208.40
20260815221500 210.10
20260815221600 209.00
20260815221700 208.20
20260815221800 207.40
20260815221900 204.90
20260815222000 201.40
20260815222100 197.00
20260815222200 196.80
20260815222300 197.70
20260815222400 196.00
20260815222500 192.80
20260815222600 192.50
20260815222700 183.30
20260815222800 180.30
20260815222900 179.80
20260815223000 179.50
20260815223100 178.40
20260815223200 173.50
20260815223300 168.50
20260815223400 168.80
20260815223500 167.80
20260815223600 167.30
20260815223700 164.00
20260815223800 159.10
20260815223900 157.30
20260815224000 158.40
20260815224100 159.10
20260815224200 154.00
20260815224300 152.40
20260815224400 149.60
20260815224500 145.70
20260815224600 143.40
20260815224700 141.70
20260815224800 140.00
20260815224900 132.20
20260815225000 124.10
20260815225100 106.40
20260815225200 104.60
20260815225300 95.05
20260815225400 94.95
20260815225500 89.75
20260815225600 74.31
20260815225700 67.64
20260815225800 62.90
20260815225900 58.68
20260815230000 52.62
20260815230100 49.50
20260815230200 49.19
20260815230300 49.70
20260815230400 52.43
20260815230500 43.20
20260815230600 41.40
20260815230700 46.23
20260815230800 44.61
20260815230900 41.37
20260815231000 42.76
20260815231100 53.75
20260815231200 87.97
20260815231300 110.00
20260815231400 106.90
20260815231500 95.69
20260815231600 87.13
20260815231700 88.61
20260815231800 86.95
20260815231900 75.12
20260815232000 78.74
20260815232100 76.68
20260815232200 77.00
20260815232300 102.70
20260815232400 85.19
20260815232500 66.35
20260815232600 52.68
20260815232700 50.69
20260815232800 44.13
20260815232900 41.57
20260815233000 46.74
20260815233100 48.01
20260815233200 44.30
20260815233300 43.08
20260815233400 37.82
20260815233500 35.13
20260815233600 32.81
20260815233700 30.83
20260815233800 31.17
20260815233900 32.03
20260815234000 31.69
20260815234100 32.35
20260815234200 32.41
20260815234300 31.86
20260815234400 30.99
20260815234500 30.83
20260815234600 29.94
20260815234700 29.55
20260815234800 29.75
20260815234900 31.65
20260815235000 32.39
20260815235100 32.59
20260815235200 34.07
20260815235300 35.76
20260815235400 48.35
20260815235500 55.64
20260815235600 59.71
20260815235700 64.66
20260815235800 70.14
20260815235900 84.90
20260815240000 107.20